Premier Gold Mines Limited

Exchange: TSX Exchange | May 22, 2019, 1:47 PM EDT

PG
$ 1.80 real time data Change Down
Change:
-0.02 (-1.10%)
Volume:
128,041
Real-time price
Day Low 1.79
Day High 1.84


Detailed Quote

Open: 1.82
High: 1.84
Beta: 1.319
Shares Out.: 203,430,482
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 1.82
Low: 1.79
VWAP: 1.803049
Market Cap: 366,174,868
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.957
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company's projects portfolio includes Sout... More

News Headlines for Premier Gold Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:42 PM EDT 1.80 100 -0.02 TSX 065 079
05/22/2019 1:37 PM EDT 1.80 100 -0.02 TSX 065 079
05/22/2019 1:31 PM EDT 1.80 100 -0.02 TSX 065 079
05/22/2019 1:26 PM EDT 1.80 100 -0.02 TSX 065 079
05/22/2019 1:20 PM EDT 1.80 100 -0.02 TSX 065 079
05/22/2019 1:13 PM EDT 1.80 100 -0.02 TSX 065 079
05/22/2019 1:07 PM EDT 1.80 100 -0.02 TSX 065 079
05/22/2019 1:03 PM EDT E 1.79 80 -0.03 TSX 003 007
05/22/2019 12:39 PM EDT 1.80 400 -0.02 TSX 072 085
05/22/2019 12:39 PM EDT 1.80 100 -0.02 TSX 072 001
05/22/2019 12:39 PM EDT 1.80 600 -0.02 TSX 072 079
05/22/2019 12:39 PM EDT 1.80 100 -0.02 TSX 072 001
05/22/2019 12:39 PM EDT 1.80 300 -0.02 TSX 072 001
05/22/2019 12:39 PM EDT 1.80 700 -0.02 TSX 072 079
05/22/2019 12:39 PM EDT 1.80 100 -0.02 TSX 065 053
05/22/2019 12:30 PM EDT 1.80 7,400 -0.02 TSX 018 079
05/22/2019 12:30 PM EDT 1.80 700 -0.02 TSX 018 079
05/22/2019 12:30 PM EDT 1.80 100 -0.02 TSX 018 079
05/22/2019 12:28 PM EDT 1.79 400 -0.03 TSX 079 079
05/22/2019 12:28 PM EDT 1.79 200 -0.03 TSX 079 079
05/22/2019 12:28 PM EDT 1.80 100 -0.02 TSX 065 079
05/22/2019 12:23 PM EDT 1.79 100 -0.03 TSX 001 053
05/22/2019 12:22 PM EDT 1.795 100 -0.03 TSX 065 085
05/22/2019 12:16 PM EDT 1.795 100 -0.03 TSX 065 085
05/22/2019 12:14 PM EDT 1.79 100 -0.03 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.