Premier Gold Mines Limited

Exchange: TSX Exchange | Mar 20, 2019, 6:33 PM EDT

PG
$ 1.75 real time data Change Up
Change:
0.02 (1.16%)
Volume:
298,111
Real-time price
Day Low 1.68
Day High 1.77


Detailed Quote

Open: 1.73
High: 1.77
Beta: 1.348
Shares Out.: 210,430,482
Diluted Avg Shares (Last Qtr): 203,090,068
Prev. Close: 1.73
Low: 1.68
VWAP: 1.728930
Market Cap: 368,253,344
Market Cap (Dil. Avg Shrs): 355,407,619
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.956
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company's projects portfolio includes Sout... More

News Headlines for Premier Gold Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 4:00 PM EDT Q 1.75 87 0.02 TSX 039 003
03/20/2019 4:00 PM EDT Q 1.75 49 0.02 TSX 003 222
03/20/2019 4:00 PM EDT Q 1.75 100 0.02 TSX 001 039
03/20/2019 4:00 PM EDT Q 1.75 100 0.02 TSX 001 039
03/20/2019 4:00 PM EDT Q 1.75 600 0.02 TSX 079 039
03/20/2019 4:00 PM EDT Q 1.75 100 0.02 TSX 079 039
03/20/2019 4:00 PM EDT Q 1.75 500 0.02 TSX 079 079
03/20/2019 4:00 PM EDT Q 1.75 200 0.02 TSX 065 039
03/20/2019 4:00 PM EDT Q 1.75 400 0.02 TSX 039 039
03/20/2019 4:00 PM EDT Q 1.75 500 0.02 TSX 039 039
03/20/2019 4:00 PM EDT Q 1.75 300 0.02 TSX 039 039
03/20/2019 4:00 PM EDT Q 1.75 5,700 0.02 TSX 039 222
03/20/2019 3:59 PM EDT 1.75 100 0.02 TSX 079 001
03/20/2019 3:59 PM EDT 1.75 200 0.02 TSX 015 001
03/20/2019 3:59 PM EDT 1.75 2,600 0.02 TSX 015 053
03/20/2019 3:58 PM EDT 1.75 700 0.02 TSX 015 053
03/20/2019 3:58 PM EDT 1.75 1,400 0.02 TSX 019 053
03/20/2019 3:58 PM EDT 1.75 600 0.02 TSX 079 053
03/20/2019 3:58 PM EDT 1.75 100 0.02 TSX 079 053
03/20/2019 3:56 PM EDT 1.75 100 0.02 TSX 053 053
03/20/2019 3:56 PM EDT 1.75 900 0.02 TSX 015 001
03/20/2019 3:56 PM EDT 1.75 100 0.02 TSX 053 001
03/20/2019 3:56 PM EDT 1.75 1,800 0.02 TSX 015 053
03/20/2019 3:56 PM EDT 1.75 100 0.02 TSX 079 053
03/20/2019 3:56 PM EDT 1.75 700 0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.