dcsimg

Prophecy Development Corp.

Exchange: TSX Exchange | Oct 19, 2017, 6:40 AM EDT

PCY
$ 4.70 real time data Change Down
Change:
-0.30 (-6.00%)
Volume:
5,350
Real-time price
Day Low 4.65
Day High 4.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.87
High: 4.87
Shares Out.: 6,173,794
Beta: 1.760
Prev. Close: 5.00
Low: 4.65
Market Cap: 29,016,832
VWAP: 4.711509
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.561
Exchange: TSX

Description

Prophecy Development Corp is engaged in exploring & developing mining properties and energy projects in Canada & Mongolia. Its projects include pulaca... More

News Headlines for Prophecy Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:53 PM EDT 4.70 300 -0.30 TSX 001 079
10/18/2017 3:52 PM EDT 4.70 300 -0.30 TSX 039 079
10/18/2017 3:52 PM EDT 4.71 200 -0.29 TSX 001 079
10/18/2017 3:11 PM EDT 4.80 100 -0.20 TSX 079 001
10/18/2017 3:02 PM EDT 4.80 500 -0.20 TSX 079 001
10/18/2017 12:54 PM EDT 4.65 1,600 -0.35 TSX 033 009
10/18/2017 12:54 PM EDT 4.68 600 -0.32 TSX 085 009
10/18/2017 12:54 PM EDT 4.70 800 -0.30 TSX 079 009
10/18/2017 12:32 PM EDT 4.85 100 -0.15 TSX 079 036
10/18/2017 12:31 PM EDT 4.75 200 -0.25 TSX 001 079
10/18/2017 12:31 PM EDT 4.75 300 -0.25 TSX 001 014
10/18/2017 12:28 PM EDT 4.87 300 -0.13 TSX 143 036
10/18/2017 11:11 AM EDT E 4.88 50 -0.12 TSX 001 036
10/17/2017 3:59 PM EDT 5.00 200 0.00 TSX 022 001
10/17/2017 3:59 PM EDT 4.98 500 -0.02 TSX 022 001
10/17/2017 3:42 PM EDT 4.94 300 -0.06 TSX 022 001
10/17/2017 3:40 PM EDT 4.94 200 -0.06 TSX 022 079
10/17/2017 3:05 PM EDT 4.99 100 -0.01 TSX 079 001
10/17/2017 1:58 PM EDT 4.92 2,800 -0.08 TSX 009 001
10/17/2017 12:47 PM EDT 4.99 100 -0.01 TSX 079 001
10/17/2017 11:56 AM EDT 4.93 500 -0.07 TSX 036 009
10/17/2017 11:45 AM EDT 4.99 200 -0.01 TSX 002 001
10/17/2017 11:15 AM EDT 4.93 200 -0.07 TSX 001 124
10/17/2017 11:12 AM EDT 4.93 200 -0.07 TSX 001 002
10/17/2017 10:31 AM EDT 4.93 2,300 -0.07 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.