Prophecy Development Corp.

Exchange: TSX Exchange | Mar 20, 2019, 6:27 PM EDT

PCY
$ 0.235 real time data Change Down
Change:
-0.005 (-2.08%)
Volume:
202,712
Real-time price
Day Low 0.235
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Beta: -4.338
Shares Out.: 95,316,127
Diluted Avg Shares (Last Qtr): 77,655,168
Prev. Close: 0.24
Low: 0.235
VWAP: 0.237716
Market Cap: 22,399,290
Market Cap (Dil. Avg Shrs): 18,248,964
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.611
Exchange: TSX

Description

Prophecy Development Corp owns Gibellini project which is open-pit, heap-leach vanadium project in North America. Located in Nevada, Gibellini has the... More

News Headlines for Prophecy Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 0.235 10,000 -0.01 TSX 009 007
03/20/2019 3:57 PM EDT 0.235 1,000 -0.01 TSX 009 001
03/20/2019 3:57 PM EDT 0.235 16,500 -0.01 TSX 009 099
03/20/2019 3:57 PM EDT 0.24 500 0.00 TSX 007 007
03/20/2019 3:56 PM EDT 0.235 4,500 -0.01 TSX 009 001
03/20/2019 3:56 PM EDT 0.235 500 -0.01 TSX 009 001
03/20/2019 3:55 PM EDT 0.235 3,000 -0.01 TSX 009 001
03/20/2019 3:52 PM EDT 0.235 10,000 -0.01 TSX 009 007
03/20/2019 3:14 PM EDT E 0.24 127 0.00 TSX 007 036
03/20/2019 2:56 PM EDT 0.235 500 -0.01 TSX 009 053
03/20/2019 2:53 PM EDT 0.235 1,000 -0.01 TSX 009 001
03/20/2019 2:48 PM EDT 0.235 500 -0.01 TSX 009 001
03/20/2019 2:42 PM EDT 0.235 500 -0.01 TSX 009 001
03/20/2019 2:41 PM EDT 0.235 2,000 -0.01 TSX 009 001
03/20/2019 2:37 PM EDT 0.235 500 -0.01 TSX 009 001
03/20/2019 2:32 PM EDT 0.235 500 -0.01 TSX 009 001
03/20/2019 2:27 PM EDT 0.235 500 -0.01 TSX 009 001
03/20/2019 2:24 PM EDT 0.235 9,000 -0.01 TSX 009 001
03/20/2019 11:53 AM EDT 0.24 2,000 0.00 TSX 007 001
03/20/2019 11:15 AM EDT 0.24 1,500 0.00 TSX 001 001
03/20/2019 11:15 AM EDT 0.24 5,000 0.00 TSX 001 001
03/20/2019 11:15 AM EDT 0.24 3,500 0.00 TSX 001 001
03/20/2019 11:15 AM EDT 0.24 500 0.00 TSX 001 001
03/20/2019 11:15 AM EDT 0.24 3,000 0.00 TSX 001 001
03/20/2019 11:15 AM EDT 0.24 500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.