dcsimg

Prophecy Development Corp.

Exchange: TSX Exchange | Jul 24, 2017, 8:49 AM EDT

PCY
$ 3.00 real time data Change Down
Change:
-0.01 (-0.33%)
Volume:
300
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 5,389,248
Beta: 1.358
Prev. Close: 3.01
Low: 0.00
Market Cap: 16,167,744
VWAP: 3.003333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.880
Exchange: TSX

Description

Prophecy Development Corp is engaged in exploring & developing mining properties and energy projects in Canada & Mongolia. Its projects include pulaca... More

News Headlines for Prophecy Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 12:58 PM EDT 3.00 200 -0.01 TSX 033 036
07/21/2017 9:34 AM EDT 3.01 100 0.00 TSX 001 001
07/20/2017 1:05 PM EDT 3.01 100 0.00 TSX 079 001
07/20/2017 12:59 PM EDT 3.01 600 0.00 TSX 053 001
07/20/2017 12:59 PM EDT 3.00 400 -0.01 TSX 053 089
07/20/2017 12:44 PM EDT 3.00 300 -0.01 TSX 083 089
07/20/2017 12:43 PM EDT 3.00 200 -0.01 TSX 083 007
07/20/2017 12:37 PM EDT 3.01 2,000 0.00 TSX 053 001
07/20/2017 12:32 PM EDT 3.00 100 -0.01 TSX 083 053
07/20/2017 12:32 PM EDT 2.99 100 -0.02 TSX 083 079
07/20/2017 12:04 PM EDT 3.00 200 -0.01 TSX 033 053
07/20/2017 12:04 PM EDT 3.00 200 -0.01 TSX 033 053
07/20/2017 12:04 PM EDT 2.99 100 -0.02 TSX 033 079
07/20/2017 11:54 AM EDT 3.00 700 -0.01 TSX 013 053
07/20/2017 11:51 AM EDT 3.00 300 -0.01 TSX 013 001
07/20/2017 11:16 AM EDT 3.01 700 0.00 TSX 033 001
07/20/2017 10:54 AM EDT 3.01 100 0.00 TSX 033 085
07/19/2017 3:47 PM EDT 3.08 100 0.07 TSX 079 079
07/19/2017 3:16 PM EDT 3.01 100 0.00 TSX 033 036
07/19/2017 2:56 PM EDT 3.02 300 0.01 TSX 007 053
07/18/2017 3:18 PM EDT 3.01 200 0.00 TSX 033 079
07/18/2017 2:54 PM EDT 3.01 300 0.00 TSX 033 007
07/18/2017 10:20 AM EDT 3.01 100 0.00 TSX 033 033
07/18/2017 9:53 AM EDT 3.01 500 0.00 TSX 033 001
07/17/2017 12:22 PM EDT 3.01 500 0.00 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.