Prophecy Development Corp.

Exchange: TSX Exchange | Sep 18, 2018, 9:10 AM EDT

PCY
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
158,100
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 78,814,457
Beta: 1.592
Prev. Close: 0.15
Low: 0.00
Market Cap: 11,822,169
VWAP: 0.150556
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.364
Exchange: TSX

Description

Prophecy Development Corp is a Canadian public company. The company's main objective is to develop Gibellini primary vanadium mining project in the Ba... More

News Headlines for Prophecy Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2018 2:21 PM EDT 0.15 3,500 0.00 TSX 022 001
09/17/2018 2:18 PM EDT 0.15 100,000 0.00 TSX 022 001
09/17/2018 1:57 PM EDT 0.145 500 -0.01 TSX 079 079
09/17/2018 1:00 PM EDT 0.15 1,500 0.00 TSX 079 001
09/17/2018 12:55 PM EDT 0.15 1,000 0.00 TSX 001 001
09/17/2018 12:43 PM EDT 0.145 500 -0.01 TSX 079 079
09/17/2018 12:14 PM EDT 0.145 500 -0.01 TSX 079 079
09/17/2018 11:20 AM EDT 0.15 20,000 0.00 TSX 143 001
09/17/2018 11:10 AM EDT 0.15 2,000 0.00 TSX 014 001
09/17/2018 11:10 AM EDT 0.15 2,000 0.00 TSX 014 001
09/17/2018 11:05 AM EDT 0.16 1,000 0.01 TSX 001 001
09/17/2018 11:05 AM EDT 0.16 9,000 0.01 TSX 001 085
09/17/2018 11:05 AM EDT E 0.15 200 0.00 TSX 002 009
09/17/2018 11:05 AM EDT E 0.15 400 0.00 TSX 036 085
09/17/2018 11:05 AM EDT 0.15 3,000 0.00 TSX 014 079
09/17/2018 10:44 AM EDT 0.15 7,500 0.00 TSX 001 079
09/17/2018 9:44 AM EDT 0.15 4,500 0.00 TSX 014 079
09/17/2018 9:30 AM EDT 0.145 1,000 -0.01 TSX 001 002
09/14/2018 3:55 PM EDT 0.15 500 0.00 TSX 022 001
09/14/2018 3:55 PM EDT 0.15 500 0.00 TSX 022 009
09/14/2018 3:39 PM EDT 0.145 2,000 -0.01 TSX 143 002
09/14/2018 3:35 PM EDT 0.145 500 -0.01 TSX 143 079
09/14/2018 3:13 PM EDT 0.145 3,000 -0.01 TSX 143 019
09/14/2018 2:39 PM EDT 0.15 5,000 0.00 TSX 007 009
09/14/2018 2:31 PM EDT 0.14 500 -0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.