Prophecy Development Corp.

Exchange: TSX Exchange | Jan 16, 2019, 10:37 PM EST

PCY
$ 0.255 real time data Change Down
Change:
-0.015 (-5.56%)
Volume:
153,378
Real-time price
Day Low 0.255
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Shares Out.: 95,316,127
Beta: -4.609
Prev. Close: 0.27
Low: 0.255
Market Cap: 24,305,612
VWAP: 0.259918
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.833
Exchange: TSX

Description

Prophecy Development Corp owns Gibellini project which is open-pit, heap-leach vanadium project in North America. Located in Nevada, Gibellini has the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:55 PM EST 0.255 500 -0.02 TSX 009 053
01/16/2019 3:53 PM EST 0.26 500 -0.01 TSX 001 001
01/16/2019 3:53 PM EST 0.26 3,500 -0.01 TSX 079 001
01/16/2019 3:53 PM EST 0.26 3,000 -0.01 TSX 079 001
01/16/2019 3:52 PM EST 0.255 2,500 -0.02 TSX 009 089
01/16/2019 3:22 PM EST E 0.26 150 -0.01 TSX 007 002
01/16/2019 3:22 PM EST 0.26 53,000 -0.01 TSX 076 001
01/16/2019 2:49 PM EST 0.265 1,000 -0.01 TSX 079 007
01/16/2019 2:49 PM EST 0.265 1,000 -0.01 TSX 079 007
01/16/2019 2:49 PM EST 0.26 7,000 -0.01 TSX 076 001
01/16/2019 2:49 PM EST 0.265 500 -0.01 TSX 079 007
01/16/2019 2:49 PM EST 0.26 5,500 -0.01 TSX 076 001
01/16/2019 2:47 PM EST 0.265 1,500 -0.01 TSX 079 007
01/16/2019 2:43 PM EST 0.26 1,000 -0.01 TSX 076 053
01/16/2019 2:34 PM EST 0.26 500 -0.01 TSX 076 053
01/16/2019 2:08 PM EST 0.26 33,000 -0.01 TSX 076 083
01/16/2019 2:08 PM EST 0.26 2,000 -0.01 TSX 007 083
01/16/2019 2:03 PM EST 0.26 500 -0.01 TSX 007 053
01/16/2019 1:32 PM EST 0.265 1,000 -0.01 TSX 001 124
01/16/2019 12:54 PM EST E 0.26 400 -0.01 TSX 036 007
01/16/2019 12:54 PM EST 0.26 7,500 -0.01 TSX 089 007
01/16/2019 11:56 AM EST 0.26 1,000 -0.01 TSX 079 002
01/16/2019 11:56 AM EST 0.26 2,000 -0.01 TSX 001 002
01/16/2019 11:04 AM EST E 0.26 428 -0.01 TSX 002 079
01/16/2019 11:04 AM EST 0.26 5,500 -0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.