Prophecy Development Corp.

Exchange: TSX Exchange | Dec 18, 2018, 7:56 PM EST

PCY
$ 0.29 real time data Change Up
Change:
0.01 (3.57%)
Volume:
234,870
Real-time price
Day Low 0.28
Day High 0.30


Detailed Quote

Open: 0.28
High: 0.30
Shares Out.: 90,814,457
Beta: -5.008
Prev. Close: 0.28
Low: 0.28
Market Cap: 26,336,193
VWAP: 0.293387
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.222
Exchange: TSX

Description

Prophecy Development Corp owns Gibellini project which is open-pit, heap-leach vanadium project in North America. Located in Nevada, Gibellini has the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:51 PM EST 0.29 2,500 0.01 TSX 022 083
12/18/2018 3:51 PM EST 0.29 11,500 0.01 TSX 007 083
12/18/2018 3:51 PM EST 0.295 500 0.02 TSX 099 079
12/18/2018 3:50 PM EST 0.295 500 0.02 TSX 001 036
12/18/2018 3:50 PM EST 0.295 1,000 0.02 TSX 001 079
12/18/2018 3:50 PM EST 0.29 13,500 0.01 TSX 007 083
12/18/2018 3:50 PM EST 0.29 500 0.01 TSX 039 083
12/18/2018 3:50 PM EST 0.29 2,000 0.01 TSX 001 083
12/18/2018 3:50 PM EST 0.29 1,000 0.01 TSX 001 083
12/18/2018 3:50 PM EST 0.295 1,000 0.02 TSX 079 083
12/18/2018 3:46 PM EST 0.295 500 0.02 TSX 079 053
12/18/2018 2:58 PM EST 0.295 8,500 0.02 TSX 099 001
12/18/2018 2:58 PM EST 0.295 1,500 0.02 TSX 079 001
12/18/2018 2:46 PM EST 0.295 1,500 0.02 TSX 079 001
12/18/2018 2:27 PM EST 0.29 1,000 0.01 TSX 001 088
12/18/2018 2:27 PM EST 0.29 3,000 0.01 TSX 001 088
12/18/2018 2:27 PM EST 0.29 9,000 0.01 TSX 002 088
12/18/2018 1:39 PM EST 0.29 500 0.01 TSX 036 053
12/18/2018 1:39 PM EST 0.29 500 0.01 TSX 002 053
12/18/2018 1:31 PM EST 0.30 1,500 0.02 TSX 007 065
12/18/2018 1:31 PM EST 0.30 500 0.02 TSX 007 036
12/18/2018 1:31 PM EST 0.30 1,000 0.02 TSX 007 065
12/18/2018 1:23 PM EST 0.30 500 0.02 TSX 036 065
12/18/2018 1:23 PM EST 0.30 500 0.02 TSX 001 065
12/18/2018 1:23 PM EST 0.30 500 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.