Prophecy Development Corp.

Exchange: TSX Exchange | Jun 18, 2018, 10:57 AM EDT

PCY
$ 2.66 real time data Change Up
Change:
0.01 (0.38%)
Volume:
1,800
Real-time price
Day Low 2.63
Day High 2.66


Detailed Quote

Open: 2.63
High: 2.66
Shares Out.: 7,475,304
Beta: 1.318
Prev. Close: 2.65
Low: 2.63
Market Cap: 19,884,309
VWAP: 2.642778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.396
Exchange: TSX

Description

Prophecy Development Corp is a Canadian public company. The company's main objective is to develop Gibellini primary vanadium mining project in the Ba... More

News Headlines for Prophecy Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:18 AM EDT 2.66 100 0.01 TSX 079 022
06/18/2018 10:01 AM EDT 2.65 700 0.00 TSX 053 022
06/18/2018 10:00 AM EDT 2.65 300 0.00 TSX 001 022
06/18/2018 9:30 AM EDT 2.63 600 -0.02 TSX 022 090
06/18/2018 9:30 AM EDT 2.63 100 -0.02 TSX 001 090
06/15/2018 12:08 PM EDT 2.65 200 0.00 TSX 001 001
06/15/2018 12:04 PM EDT 2.65 300 0.00 TSX 001 001
06/15/2018 11:31 AM EDT 2.72 100 0.07 TSX 033 079
06/15/2018 11:31 AM EDT 2.65 100 0.00 TSX 001 002
06/14/2018 2:25 PM EDT 2.68 100 0.03 TSX 033 079
06/14/2018 2:25 PM EDT 2.68 100 0.03 TSX 033 079
06/14/2018 12:01 PM EDT 2.61 400 -0.04 TSX 001 015
06/14/2018 12:01 PM EDT 2.62 100 -0.03 TSX 079 015
06/14/2018 10:43 AM EDT 2.61 700 -0.04 TSX 001 079
06/14/2018 10:43 AM EDT 2.62 100 -0.03 TSX 002 079
06/14/2018 10:43 AM EDT 2.63 100 -0.02 TSX 002 079
06/14/2018 10:43 AM EDT 2.65 1,000 0.00 TSX 059 079
06/14/2018 10:43 AM EDT 2.65 100 0.00 TSX 094 079
06/14/2018 10:39 AM EDT 2.65 600 0.00 TSX 094 001
06/14/2018 10:24 AM EDT 2.65 1,900 0.00 TSX 094 001
06/14/2018 10:24 AM EDT 2.66 100 0.01 TSX 001 001
06/14/2018 9:58 AM EDT 2.65 400 0.00 TSX 094 001
06/14/2018 9:58 AM EDT 2.66 200 0.01 TSX 079 001
06/14/2018 9:58 AM EDT 2.67 100 0.02 TSX 079 001
06/14/2018 9:41 AM EDT 2.65 200 0.00 TSX 094 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.