Prophecy Development Corp.

Exchange: TSX Exchange | Feb 25, 2018, 8:17 PM EST

PCY
$ 3.03 real time data Change Up
Change:
0.01 (0.33%)
Volume:
10,250
Real-time price
Day Low 2.76
Day High 3.03


Detailed Quote

Open: 3.01
High: 3.03
Shares Out.: 7,472,179
Beta: 1.966
Prev. Close: 3.02
Low: 2.76
Market Cap: 22,640,702
VWAP: 2.972353
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.974
Exchange: TSX

Description

Prophecy Development Corp is engaged in exploring & developing mining properties and energy projects in Canada & Mongolia. Its projects include pulaca... More

News Headlines for Prophecy Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:56 PM EST 3.03 1,300 0.01 TSX 053 018
02/23/2018 3:56 PM EST 3.01 200 -0.01 TSX 053 079
02/23/2018 3:56 PM EST 3.00 100 -0.02 TSX 033 001
02/23/2018 3:56 PM EST 3.00 100 -0.02 TSX 033 007
02/23/2018 3:56 PM EST 3.00 500 -0.02 TSX 033 001
02/23/2018 3:56 PM EST 2.99 300 -0.03 TSX 033 079
02/23/2018 3:48 PM EST 2.76 600 -0.26 TSX 002 053
02/23/2018 3:48 PM EST 2.80 300 -0.22 TSX 007 053
02/23/2018 3:48 PM EST 2.83 100 -0.19 TSX 079 053
02/23/2018 3:45 PM EST 3.01 1,000 -0.01 TSX 033 079
02/23/2018 3:42 PM EST 2.83 500 -0.19 TSX 079 053
02/23/2018 3:42 PM EST 2.90 500 -0.12 TSX 001 053
02/23/2018 2:27 PM EST 3.00 500 -0.02 TSX 001 018
02/23/2018 11:37 AM EST E 3.03 50 0.01 TSX 036 036
02/23/2018 11:37 AM EST 3.03 200 0.01 TSX 036 018
02/23/2018 9:39 AM EST 3.00 2,000 -0.02 TSX 001 013
02/23/2018 9:30 AM EST 3.01 2,000 -0.01 TSX 033 013
02/22/2018 3:43 PM EST 3.02 1,200 0.00 TSX 033 089
02/22/2018 3:42 PM EST 3.02 1,000 0.00 TSX 033 089
02/22/2018 3:24 PM EST E 2.90 10 -0.12 TSX 036 019
02/22/2018 2:45 PM EST 3.06 100 0.04 TSX 079 001
02/22/2018 2:37 PM EST 3.02 2,000 0.00 TSX 033 001
02/22/2018 1:18 PM EST 3.08 500 0.06 TSX 079 001
02/22/2018 10:48 AM EST 3.09 1,000 0.07 TSX 143 013
02/22/2018 9:42 AM EST E 2.80 25 -0.22 TSX 036 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.