Prophecy Development Corp.

Exchange: TSX Exchange | Apr 26, 2019, 8:11 AM EDT

PCY
$ 0.23 real time data Change Down
Change:
-0.005 (-2.13%)
Volume:
89,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: -4.305
Shares Out.: 94,166,127
Diluted Avg Shares (Last Qtr): 86,624,845
Prev. Close: 0.235
Low: 0.00
VWAP: 0.231882
Market Cap: 21,658,209
Market Cap (Dil. Avg Shrs): 19,923,714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -23.000
Exchange: TSX

Description

Prophecy Development Corp owns Gibellini project which is open-pit, heap-leach vanadium project in North America. Located in Nevada, Gibellini has the... More

News Headlines for Prophecy Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 3:50 PM EDT 0.23 4,000 -0.01 TSX 001 001
04/25/2019 3:50 PM EDT 0.23 1,500 -0.01 TSX 007 001
04/25/2019 3:50 PM EDT 0.23 10,000 -0.01 TSX 001 001
04/25/2019 3:50 PM EDT 0.23 2,500 -0.01 TSX 079 001
04/25/2019 3:50 PM EDT 0.23 2,500 -0.01 TSX 001 001
04/25/2019 3:50 PM EDT 0.23 500 -0.01 TSX 022 001
04/25/2019 2:31 PM EDT 0.235 6,000 0.00 TSX 001 079
04/25/2019 2:31 PM EDT 0.235 500 0.00 TSX 001 079
04/25/2019 1:36 PM EDT 0.235 2,000 0.00 TSX 001 079
04/25/2019 11:04 AM EDT 0.235 2,500 0.00 TSX 079 001
04/25/2019 11:03 AM EDT 0.235 5,000 0.00 TSX 143 079
04/25/2019 11:03 AM EDT 0.235 2,500 0.00 TSX 079 079
04/25/2019 10:13 AM EDT 0.235 1,500 0.00 TSX 143 001
04/25/2019 9:54 AM EDT 0.235 2,500 0.00 TSX 143 001
04/25/2019 9:54 AM EDT 0.235 2,000 0.00 TSX 143 079
04/25/2019 9:54 AM EDT 0.235 500 0.00 TSX 143 001
04/25/2019 9:54 AM EDT 0.235 2,500 0.00 TSX 143 079
04/25/2019 9:54 AM EDT 0.235 2,000 0.00 TSX 143 001
04/25/2019 9:54 AM EDT 0.235 4,000 0.00 TSX 143 001
04/25/2019 9:34 AM EDT 0.23 2,500 -0.01 TSX 022 079
04/25/2019 9:34 AM EDT 0.23 19,000 -0.01 TSX 022 022
04/25/2019 9:34 AM EDT 0.23 2,500 -0.01 TSX 079 022
04/25/2019 9:34 AM EDT 0.23 500 -0.01 TSX 007 022
04/25/2019 9:34 AM EDT 0.23 10,000 -0.01 TSX 079 022
04/24/2019 3:17 PM EDT 0.235 4,500 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.