Premium Brands Holdings Corporation

Exchange: TSX Exchange | Feb 20, 2018, 10:31 AM EST

PBH
$ 105.09 real time data Change Down
Change:
-1.28 (-1.20%)
Volume:
7,468
Real-time price
Day Low 105.02
Day High 106.49
52 Week Low 69.07
52 Week High 110.28


Detailed Quote

Open: 106.49
High: 106.49
Shares Out.: 30,952,175
Beta: 0.421
Prev. Close: 106.37
Low: 105.02
Market Cap: 3,252,764,071
VWAP: 105.862753
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.900
EPS: 2.800000
Yield: 1.579
Ex-Div Date: 12/28/2017
P/B Ratio: 7.105
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 10:23 AM EST 105.09 100 -1.28 TSX 001 073
02/20/2018 10:19 AM EST 105.09 100 -1.28 TSX 001 073
02/20/2018 10:15 AM EST 105.02 100 -1.35 TSX 053 001
02/20/2018 10:15 AM EST 105.09 100 -1.28 TSX 001 001
02/20/2018 10:14 AM EST 105.10 700 -1.27 TSX 001 022
02/20/2018 10:14 AM EST 105.10 200 -1.27 TSX 039 022
02/20/2018 10:14 AM EST 105.11 100 -1.26 TSX 079 022
02/20/2018 10:14 AM EST 105.30 100 -1.07 TSX 015 022
02/20/2018 10:14 AM EST 105.30 100 -1.07 TSX 079 022
02/20/2018 10:14 AM EST 105.30 200 -1.07 TSX 036 022
02/20/2018 10:07 AM EST E 105.40 80 -0.97 TSX 002 001
02/20/2018 10:07 AM EST E 105.40 50 -0.97 TSX 080 001
02/20/2018 10:07 AM EST 105.40 100 -0.97 TSX 002 001
02/20/2018 10:05 AM EST 105.40 100 -0.97 TSX 007 001
02/20/2018 10:02 AM EST 105.41 100 -0.96 TSX 039 001
02/20/2018 10:02 AM EST E 105.63 12 -0.74 TSX 065 036
02/20/2018 9:49 AM EST 105.40 100 -0.97 TSX 007 001
02/20/2018 9:44 AM EST 105.50 100 -0.87 TSX 079 001
02/20/2018 9:38 AM EST 105.68 200 -0.69 TSX 009 079
02/20/2018 9:38 AM EST 105.73 100 -0.64 TSX 001 001
02/20/2018 9:38 AM EST 105.75 100 -0.62 TSX 036 001
02/20/2018 9:36 AM EST 105.88 100 -0.49 TSX 002 001
02/20/2018 9:35 AM EST 106.00 300 -0.37 TSX 039 002
02/20/2018 9:35 AM EST 106.00 100 -0.37 TSX 001 002
02/20/2018 9:35 AM EST 106.00 100 -0.37 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.