Premium Brands Holdings Corporation

Exchange: TSX Exchange | Apr 25, 2019, 2:55 AM EDT

PBH
$ 75.68 real time data Change Down
Change:
-0.31 (-0.41%)
Volume:
92,951
Real-time price
Day Low 75.16
Day High 76.29
52 Week Low 66.99
52 Week High 121.69


Detailed Quote

Open: 75.99
High: 76.29
Beta: 0.424
Shares Out.: 33,367,096
Diluted Avg Shares (Last Qtr): 33,700,000
Prev. Close: 75.99
Low: 75.16
VWAP: 75.610336
Market Cap: 2,525,221,825
Market Cap (Dil. Avg Shrs): 2,550,416,000
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.200
EPS: 3.010000
Yield: 2.775
Ex-Div Date: 03/28/2019
P/B Ratio: 3.095
Exchange: TSX

Description

Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 75.68 76 -0.31 TSX 036 072
04/24/2019 4:00 PM EDT Q 75.68 12 -0.31 TSX 036 053
04/24/2019 4:00 PM EDT Q 75.68 88 -0.31 TSX 036 015
04/24/2019 4:00 PM EDT Q 75.68 45 -0.31 TSX 036 009
04/24/2019 4:00 PM EDT Q 75.68 26 -0.31 TSX 036 072
04/24/2019 4:00 PM EDT Q 75.68 13 -0.31 TSX 036 002
04/24/2019 4:00 PM EDT Q 75.68 27 -0.31 TSX 036 002
04/24/2019 4:00 PM EDT Q 75.68 48 -0.31 TSX 001 036
04/24/2019 4:00 PM EDT Q 75.68 200 -0.31 TSX 001 036
04/24/2019 4:00 PM EDT Q 75.68 100 -0.31 TSX 001 001
04/24/2019 4:00 PM EDT Q 75.68 100 -0.31 TSX 001 079
04/24/2019 4:00 PM EDT Q 75.68 200 -0.31 TSX 001 036
04/24/2019 4:00 PM EDT Q 75.68 100 -0.31 TSX 001 079
04/24/2019 4:00 PM EDT Q 75.68 200 -0.31 TSX 001 079
04/24/2019 4:00 PM EDT Q 75.68 200 -0.31 TSX 001 079
04/24/2019 4:00 PM EDT Q 75.68 300 -0.31 TSX 001 009
04/24/2019 4:00 PM EDT Q 75.68 400 -0.31 TSX 001 007
04/24/2019 4:00 PM EDT Q 75.68 100 -0.31 TSX 013 001
04/24/2019 3:59 PM EDT 75.59 100 -0.40 TSX 039 001
04/24/2019 3:59 PM EDT 75.60 100 -0.39 TSX 079 072
04/24/2019 3:59 PM EDT 75.60 100 -0.39 TSX 001 072
04/24/2019 3:59 PM EDT 75.60 100 -0.39 TSX 005 002
04/24/2019 3:59 PM EDT 75.60 100 -0.39 TSX 079 002
04/24/2019 3:59 PM EDT 75.63 100 -0.36 TSX 001 039
04/24/2019 3:59 PM EDT 75.63 100 -0.36 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.