dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | May 26, 2017, 1:38 AM EDT

PBH
$ 92.84 real time data Change Down
Change:
-0.66 (-0.71%)
Volume:
81,963
Real-time price
Day Low 92.57
Day High 93.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 93.79
High: 93.87
Shares Out.: 29,860,239
Beta: 0.340
Prev. Close: 93.50
Low: 92.57
Market Cap: 2,772,224,589
VWAP: 92.946736
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.700
EPS: 2.070000
Yield: 1.810
Ex-Div Date: 06/28/2017
P/B Ratio: 6.461
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

News Headlines for Premium Brands Holdings Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 92.84 100 -0.66 TSX 001 101
05/25/2017 4:00 PM EDT Q 92.84 100 -0.66 TSX 001 001
05/25/2017 4:00 PM EDT Q 92.84 100 -0.66 TSX 053 053
05/25/2017 3:59 PM EDT 92.91 300 -0.59 TSX 072 079
05/25/2017 3:59 PM EDT E 92.99 63 -0.51 TSX 053 036
05/25/2017 3:59 PM EDT 92.925 100 -0.57 TSX 079 079
05/25/2017 3:59 PM EDT E 92.99 50 -0.51 TSX 079 036
05/25/2017 3:55 PM EDT E 92.83 25 -0.67 TSX 036 002
05/25/2017 3:54 PM EDT 92.87 100 -0.63 TSX 001 039
05/25/2017 3:53 PM EDT 92.78 100 -0.72 TSX 079 039
05/25/2017 3:53 PM EDT E 92.75 4 -0.75 TSX 036 002
05/25/2017 3:52 PM EDT 92.76 200 -0.74 TSX 090 039
05/25/2017 3:52 PM EDT 92.74 200 -0.76 TSX 053 039
05/25/2017 3:52 PM EDT E 92.71 95 -0.79 TSX 036 019
05/25/2017 3:51 PM EDT E 92.89 50 -0.61 TSX 002 036
05/25/2017 3:51 PM EDT W 92.74 100 -0.76 TSX 001 039
05/25/2017 3:51 PM EDT 92.74 100 -0.76 TSX 079 039
05/25/2017 3:51 PM EDT W 92.72 100 -0.78 TSX 001 039
05/25/2017 3:50 PM EDT W 92.72 200 -0.78 TSX 001 039
05/25/2017 3:50 PM EDT 92.77 200 -0.73 TSX 039 001
05/25/2017 3:50 PM EDT W 92.82 100 -0.68 TSX 001 001
05/25/2017 3:50 PM EDT W 92.83 100 -0.67 TSX 053 001
05/25/2017 3:50 PM EDT W 92.83 100 -0.67 TSX 053 001
05/25/2017 3:50 PM EDT W 92.83 100 -0.67 TSX 053 001
05/25/2017 3:50 PM EDT W 92.83 100 -0.67 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.