Premium Brands Holdings Corporation

Exchange: TSX Exchange | Nov 15, 2018, 12:04 AM EST

PBH
$ 70.81 real time data Change Down
Change:
-2.02 (-2.77%)
Volume:
592,439
Real-time price
Day Low 69.05
Day High 72.62
52 Week Low 69.05
52 Week High 122.77


Detailed Quote

Open: 72.49
High: 72.62
Shares Out.: 33,765,329
Beta: 0.559
Prev. Close: 72.83
Low: 69.05
Market Cap: 2,390,922,946
VWAP: 70.412759
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.700
EPS: 2.680000
Yield: 2.683
Ex-Div Date: 12/27/2018
P/B Ratio: 3.156
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

News Headlines for Premium Brands Holdings Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 4:00 PM EST Q 70.81 93 -2.02 TSX 036 072
11/14/2018 4:00 PM EST Q 70.81 60 -2.02 TSX 036 001
11/14/2018 4:00 PM EST Q 70.81 54 -2.02 TSX 036 072
11/14/2018 4:00 PM EST Q 70.81 7 -2.02 TSX 101 036
11/14/2018 4:00 PM EST Q 70.81 13 -2.02 TSX 002 036
11/14/2018 4:00 PM EST Q 70.81 25 -2.02 TSX 002 036
11/14/2018 4:00 PM EST Q 70.81 91 -2.02 TSX 080 036
11/14/2018 4:00 PM EST Q 70.81 37 -2.02 TSX 065 036
11/14/2018 4:00 PM EST Q 70.81 90 -2.02 TSX 001 036
11/14/2018 4:00 PM EST Q 70.81 600 -2.02 TSX 001 079
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 001 053
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 001 079
11/14/2018 4:00 PM EST Q 70.81 300 -2.02 TSX 015 039
11/14/2018 4:00 PM EST Q 70.81 300 -2.02 TSX 007 053
11/14/2018 4:00 PM EST Q 70.81 300 -2.02 TSX 007 036
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 007 079
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 007 001
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 007 053
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 007 001
11/14/2018 4:00 PM EST Q 70.81 400 -2.02 TSX 007 009
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 007 053
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 007 001
11/14/2018 4:00 PM EST Q 70.81 800 -2.02 TSX 007 053
11/14/2018 4:00 PM EST Q 70.81 300 -2.02 TSX 007 079
11/14/2018 4:00 PM EST Q 70.81 100 -2.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.