Premium Brands Holdings Corporation

Exchange: TSX Exchange | Feb 18, 2019, 4:19 AM EST

PBH
$ 77.66 real time data Change Down
Change:
-0.24 (-0.31%)
Volume:
68,820
Real-time price
Day Low 77.28
Day High 79.11
52 Week Low 66.99
52 Week High 122.77


Detailed Quote

Open: 78.20
High: 79.11
Beta: 0.466
Shares Out.: 33,765,329
Diluted Avg Shares (Last Qtr): 33,400,000
Prev. Close: 77.90
Low: 77.28
VWAP: 77.758716
Market Cap: 2,622,215,450
Market Cap (Dil. Avg Shrs): 2,593,844,000
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.600
EPS: 3.050000
Yield: 2.447
Ex-Div Date: 12/27/2018
P/B Ratio: 3.253
Exchange: TSX

Description

Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British... More

News Headlines for Premium Brands Holdings Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 77.66 85 -0.24 TSX 072 036
02/15/2019 4:00 PM EST Q 77.66 27 -0.24 TSX 072 036
02/15/2019 4:00 PM EST Q 77.66 18 -0.24 TSX 039 036
02/15/2019 4:00 PM EST Q 77.66 51 -0.24 TSX 072 036
02/15/2019 4:00 PM EST Q 77.66 85 -0.24 TSX 072 036
02/15/2019 4:00 PM EST Q 77.66 99 -0.24 TSX 036 079
02/15/2019 4:00 PM EST Q 77.66 38 -0.24 TSX 036 014
02/15/2019 4:00 PM EST Q 77.66 24 -0.24 TSX 036 065
02/15/2019 4:00 PM EST Q 77.66 100 -0.24 TSX 036 001
02/15/2019 4:00 PM EST Q 77.66 200 -0.24 TSX 079 079
02/15/2019 4:00 PM EST Q 77.66 100 -0.24 TSX 053 079
02/15/2019 4:00 PM EST Q 77.66 200 -0.24 TSX 072 079
02/15/2019 4:00 PM EST Q 77.66 500 -0.24 TSX 001 079
02/15/2019 4:00 PM EST Q 77.66 200 -0.24 TSX 053 079
02/15/2019 4:00 PM EST Q 77.66 100 -0.24 TSX 001 079
02/15/2019 4:00 PM EST Q 77.66 200 -0.24 TSX 079 079
02/15/2019 4:00 PM EST Q 77.66 300 -0.24 TSX 079 079
02/15/2019 4:00 PM EST Q 77.66 200 -0.24 TSX 001 079
02/15/2019 4:00 PM EST Q 77.66 100 -0.24 TSX 001 079
02/15/2019 4:00 PM EST Q 77.66 100 -0.24 TSX 053 079
02/15/2019 4:00 PM EST Q 77.66 200 -0.24 TSX 001 079
02/15/2019 4:00 PM EST Q 77.66 100 -0.24 TSX 001 079
02/15/2019 4:00 PM EST Q 77.66 300 -0.24 TSX 079 079
02/15/2019 4:00 PM EST Q 77.66 100 -0.24 TSX 053 053
02/15/2019 4:00 PM EST Q 77.66 200 -0.24 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.