dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Sep 25, 2017, 9:30 AM EDT

PBH
$ 98.70 real time data Change Up
Change:
0.06 (0.06%)
Volume:
1,180
Real-time price
Day Low 98.50
Day High 98.70
52 Week Low 59.12
52 Week High 102.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.50
High: 98.70
Shares Out.: 29,902,000
Beta: 0.406
Prev. Close: 98.64
Low: 98.50
Market Cap: 2,951,327,400
VWAP: 98.55
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.100
EPS: 2.070000
Yield: 1.703
Ex-Div Date: 09/28/2017
P/B Ratio: 6.854
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 9:30 AM EDT 98.70 100 0.06 TSX 001 058
09/25/2017 9:30 AM EDT 98.50 100 -0.14 TSX 079 001
09/25/2017 9:30 AM EDT 98.70 100 0.06 TSX 001 058
09/25/2017 9:30 AM EDT 98.50 100 -0.14 TSX 001 007
09/25/2017 9:30 AM EDT E 98.50 3 -0.14 TSX 007 036
09/25/2017 9:30 AM EDT E 98.36 11 -0.28 TSX 036 002
09/25/2017 9:30 AM EDT E 98.36 80 -0.28 TSX 036 002
09/25/2017 9:30 AM EDT E 98.36 8 -0.28 TSX 036 002
09/25/2017 9:30 AM EDT E 98.36 60 -0.28 TSX 036 002
09/25/2017 9:30 AM EDT E 98.36 70 -0.28 TSX 036 079
09/25/2017 9:30 AM EDT E 98.61 88 -0.03 TSX 002 036
09/25/2017 9:30 AM EDT E 98.61 20 -0.03 TSX 002 036
09/25/2017 9:30 AM EDT E 98.61 40 -0.03 TSX 007 036
09/25/2017 9:30 AM EDT 98.50 100 -0.14 TSX 036 002
09/25/2017 9:30 AM EDT 98.50 100 -0.14 TSX 007 002
09/25/2017 9:30 AM EDT 98.50 100 -0.14 TSX 039 002
09/25/2017 9:30 AM EDT 98.50 100 -0.14 TSX 080 080
09/22/2017 4:00 PM EDT Q 98.64 67 0.00 TSX 036 079
09/22/2017 4:00 PM EDT Q 98.64 200 0.00 TSX 007 079
09/22/2017 4:00 PM EDT Q 98.64 100 0.00 TSX 007 053
09/22/2017 4:00 PM EDT Q 98.64 300 0.00 TSX 007 013
09/22/2017 4:00 PM EDT Q 98.64 100 0.00 TSX 007 001
09/22/2017 4:00 PM EDT Q 98.64 100 0.00 TSX 007 001
09/22/2017 4:00 PM EDT Q 98.64 400 0.00 TSX 007 079
09/22/2017 4:00 PM EDT Q 98.64 100 0.00 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.