Premium Brands Holdings Corporation

Exchange: TSX Exchange | Dec 10, 2017, 11:13 PM EST

PBH
$ 106.10 real time data Change Up
Change:
0.52 (0.49%)
Volume:
56,443
Real-time price
Day Low 105.40
Day High 106.29
52 Week Low 63.16
52 Week High 110.28


Detailed Quote

Open: 105.50
High: 106.29
Shares Out.: 29,992,453
Beta: 0.388
Prev. Close: 105.58
Low: 105.40
Market Cap: 3,182,199,263
VWAP: 105.71269
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.900
EPS: 2.800000
Yield: 1.583
Ex-Div Date: 12/28/2017
P/B Ratio: 7.174
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 4:15 PM EST S 106.10 1,100 0.52 TSX 002 002
12/08/2017 4:00 PM EST Q 106.10 79 0.52 TSX 036 080
12/08/2017 4:00 PM EST Q 106.10 100 0.52 TSX 036 001
12/08/2017 3:59 PM EST 106.10 100 0.52 TSX 072 001
12/08/2017 3:59 PM EST 106.10 100 0.52 TSX 007 001
12/08/2017 3:59 PM EST 106.10 100 0.52 TSX 007 039
12/08/2017 3:59 PM EST 106.19 100 0.61 TSX 072 053
12/08/2017 3:59 PM EST 106.19 100 0.61 TSX 072 001
12/08/2017 3:59 PM EST 106.10 100 0.52 TSX 007 007
12/08/2017 3:59 PM EST 106.10 100 0.52 TSX 007 001
12/08/2017 3:59 PM EST 106.10 100 0.52 TSX 007 079
12/08/2017 3:59 PM EST E 106.20 25 0.62 TSX 039 036
12/08/2017 3:59 PM EST 106.19 100 0.61 TSX 072 013
12/08/2017 3:59 PM EST 106.19 100 0.61 TSX 072 001
12/08/2017 3:59 PM EST E 106.19 29 0.61 TSX 036 007
12/08/2017 3:58 PM EST 106.15 100 0.57 TSX 001 065
12/08/2017 3:58 PM EST 106.15 100 0.57 TSX 039 053
12/08/2017 3:58 PM EST 106.13 200 0.55 TSX 001 072
12/08/2017 3:58 PM EST 106.12 100 0.54 TSX 001 065
12/08/2017 3:58 PM EST 106.11 100 0.53 TSX 001 079
12/08/2017 3:58 PM EST 106.12 100 0.54 TSX 079 072
12/08/2017 3:58 PM EST 106.12 100 0.54 TSX 079 072
12/08/2017 3:58 PM EST 106.17 100 0.59 TSX 072 079
12/08/2017 3:58 PM EST 106.17 100 0.59 TSX 072 079
12/08/2017 3:58 PM EST 106.12 100 0.54 TSX 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.