Premium Brands Holdings Corporation

Exchange: TSX Exchange | Jul 21, 2018, 7:49 AM EDT

PBH
$ 110.96 real time data Change Down
Change:
-2.01 (-1.78%)
Volume:
39,800
Real-time price
Day Low 110.74
Day High 113.09
52 Week Low 88.69
52 Week High 122.77


Detailed Quote

Open: 112.90
High: 113.09
Shares Out.: 33,089,808
Beta: 0.360
Prev. Close: 112.97
Low: 110.74
Market Cap: 3,671,645,096
VWAP: 111.588534
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 42.400
EPS: 2.610000
Yield: 1.712
Ex-Div Date: 06/28/2018
P/B Ratio: 7.229
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

News Headlines for Premium Brands Holdings Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 110.96 45 -2.01 TSX 002 002
07/20/2018 4:19 PM EDT S 110.96 400 -2.01 TSX 002 002
07/20/2018 4:00 PM EDT Q 110.96 17 -2.01 TSX 039 036
07/20/2018 4:00 PM EDT Q 110.96 82 -2.01 TSX 001 036
07/20/2018 4:00 PM EDT Q 110.96 67 -2.01 TSX 036 072
07/20/2018 4:00 PM EDT Q 110.96 1 -2.01 TSX 036 079
07/20/2018 4:00 PM EDT Q 110.96 45 -2.01 TSX 036 002
07/20/2018 4:00 PM EDT Q 110.96 17 -2.01 TSX 036 009
07/20/2018 4:00 PM EDT Q 110.96 89 -2.01 TSX 036 072
07/20/2018 4:00 PM EDT Q 110.96 3 -2.01 TSX 036 072
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 079 036
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 079 001
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 079 001
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 001 001
07/20/2018 4:00 PM EDT Q 110.96 200 -2.01 TSX 079 001
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 053 001
07/20/2018 4:00 PM EDT Q 110.96 200 -2.01 TSX 079 001
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 079 007
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 079 002
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 039 002
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 039 002
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 001 002
07/20/2018 4:00 PM EDT Q 110.96 100 -2.01 TSX 001 009
07/20/2018 4:00 PM EDT Q 110.96 700 -2.01 TSX 001 001
07/20/2018 3:59 PM EDT 110.92 100 -2.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.