Premium Brands Holdings Corporation

Exchange: TSX Exchange | Feb 25, 2018, 8:35 PM EST

PBH
$ 104.57 real time data Change Up
Change:
0.63 (0.61%)
Volume:
38,291
Real-time price
Day Low 103.87
Day High 105.66
52 Week Low 69.55
52 Week High 110.28


Detailed Quote

Open: 103.87
High: 105.66
Shares Out.: 30,952,175
Beta: 0.427
Prev. Close: 103.94
Low: 103.87
Market Cap: 3,236,668,940
VWAP: 104.709352
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.200
EPS: 2.800000
Yield: 1.607
Ex-Div Date: 12/28/2017
P/B Ratio: 7.070
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 104.57 48 0.63 TSX 039 036
02/23/2018 4:00 PM EST Q 104.57 68 0.63 TSX 036 039
02/23/2018 4:00 PM EST Q 104.57 3 0.63 TSX 036 072
02/23/2018 4:00 PM EST Q 104.57 100 0.63 TSX 001 039
02/23/2018 4:00 PM EST Q 104.57 100 0.63 TSX 079 039
02/23/2018 4:00 PM EST Q 104.57 100 0.63 TSX 001 039
02/23/2018 4:00 PM EST Q 104.57 100 0.63 TSX 001 002
02/23/2018 4:00 PM EST Q 104.57 100 0.63 TSX 053 053
02/23/2018 4:00 PM EST Q 104.57 200 0.63 TSX 079 002
02/23/2018 4:00 PM EST Q 104.57 100 0.63 TSX 001 002
02/23/2018 3:59 PM EST 104.58 100 0.64 TSX 013 001
02/23/2018 3:59 PM EST 104.59 100 0.65 TSX 039 053
02/23/2018 3:59 PM EST 104.59 100 0.65 TSX 013 001
02/23/2018 3:59 PM EST 104.64 100 0.70 TSX 079 001
02/23/2018 3:59 PM EST 104.64 100 0.70 TSX 013 001
02/23/2018 3:59 PM EST 104.65 100 0.71 TSX 090 053
02/23/2018 3:59 PM EST 104.65 100 0.71 TSX 013 001
02/23/2018 3:59 PM EST E 104.71 2 0.77 TSX 039 036
02/23/2018 3:59 PM EST 104.76 100 0.82 TSX 001 053
02/23/2018 3:59 PM EST E 104.76 44 0.82 TSX 053 036
02/23/2018 3:59 PM EST 104.66 100 0.72 TSX 013 053
02/23/2018 3:59 PM EST 104.66 100 0.72 TSX 065 079
02/23/2018 3:59 PM EST 104.66 100 0.72 TSX 065 001
02/23/2018 3:59 PM EST 104.75 100 0.81 TSX 079 039
02/23/2018 3:58 PM EST 104.67 100 0.73 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.