Premium Brands Holdings Corporation

Exchange: TSX Exchange | Feb 22, 2019, 12:43 AM EST

PBH
$ 76.26 real time data Change Down
Change:
-0.80 (-1.04%)
Volume:
107,131
Real-time price
Day Low 75.41
Day High 77.29
52 Week Low 66.99
52 Week High 122.77


Detailed Quote

Open: 77.16
High: 77.29
Beta: 0.478
Shares Out.: 33,765,329
Diluted Avg Shares (Last Qtr): 33,400,000
Prev. Close: 77.06
Low: 75.41
VWAP: 76.262704
Market Cap: 2,574,943,990
Market Cap (Dil. Avg Shrs): 2,547,084,000
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.700
EPS: 3.050000
Yield: 2.427
Ex-Div Date: 12/27/2018
P/B Ratio: 3.195
Exchange: TSX

Description

Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British... More

News Headlines for Premium Brands Holdings Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 76.26 47 -0.80 TSX 079 079
02/21/2019 4:29 PM EST S 76.26 4,500 -0.80 TSX 079 079
02/21/2019 4:00 PM EST Q 76.26 23 -0.80 TSX 072 005
02/21/2019 4:00 PM EST Q 76.26 37 -0.80 TSX 002 005
02/21/2019 4:00 PM EST Q 76.26 38 -0.80 TSX 072 005
02/21/2019 4:00 PM EST Q 76.26 27 -0.80 TSX 009 005
02/21/2019 4:00 PM EST Q 76.26 36 -0.80 TSX 005 079
02/21/2019 4:00 PM EST Q 76.26 18 -0.80 TSX 005 001
02/21/2019 4:00 PM EST Q 76.26 71 -0.80 TSX 005 001
02/21/2019 4:00 PM EST Q 76.26 100 -0.80 TSX 053 079
02/21/2019 4:00 PM EST Q 76.26 100 -0.80 TSX 053 001
02/21/2019 4:00 PM EST Q 76.26 100 -0.80 TSX 053 065
02/21/2019 4:00 PM EST Q 76.26 100 -0.80 TSX 053 002
02/21/2019 4:00 PM EST Q 76.26 700 -0.80 TSX 002 002
02/21/2019 3:59 PM EST 76.21 100 -0.85 TSX 001 001
02/21/2019 3:59 PM EST 76.22 100 -0.84 TSX 079 001
02/21/2019 3:59 PM EST 76.23 100 -0.83 TSX 005 001
02/21/2019 3:59 PM EST 76.23 100 -0.83 TSX 072 001
02/21/2019 3:59 PM EST 76.23 100 -0.83 TSX 079 001
02/21/2019 3:59 PM EST 76.24 100 -0.82 TSX 005 001
02/21/2019 3:59 PM EST 76.24 100 -0.82 TSX 079 001
02/21/2019 3:59 PM EST 76.26 100 -0.80 TSX 039 079
02/21/2019 3:59 PM EST 76.25 100 -0.81 TSX 001 039
02/21/2019 3:59 PM EST E 76.21 44 -0.85 TSX 036 001
02/21/2019 3:59 PM EST 76.21 100 -0.85 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.