Premium Brands Holdings Corporation

Exchange: TSX Exchange | Sep 20, 2018, 9:27 AM EDT

PBH
$ 100.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 92.02
52 Week High 122.77


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 33,367,096
Beta: 0.402
Prev. Close: 100.17
Low: N/A
Market Cap: 3,342,382,006
VWAP: N/A
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.400
EPS: 2.680000
Yield: 1.897
Ex-Div Date: 09/27/2018
P/B Ratio: 4.464
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 4:15 PM EDT X 100.17 100 0.00 TSX 009 009
09/19/2018 4:00 PM EDT Q 100.17 63 0.00 TSX 053 005
09/19/2018 4:00 PM EDT Q 100.17 44 0.00 TSX 053 005
09/19/2018 4:00 PM EDT Q 100.17 30 0.00 TSX 009 005
09/19/2018 4:00 PM EDT Q 100.17 37 0.00 TSX 039 005
09/19/2018 4:00 PM EDT Q 100.17 63 0.00 TSX 053 005
09/19/2018 4:00 PM EDT Q 100.17 32 0.00 TSX 033 005
09/19/2018 4:00 PM EDT Q 100.17 10 0.00 TSX 005 101
09/19/2018 4:00 PM EDT Q 100.17 20 0.00 TSX 005 009
09/19/2018 4:00 PM EDT Q 100.17 38 0.00 TSX 005 085
09/19/2018 4:00 PM EDT Q 100.17 9 0.00 TSX 005 009
09/19/2018 4:00 PM EDT Q 100.17 4 0.00 TSX 005 039
09/19/2018 4:00 PM EDT Q 100.17 37 0.00 TSX 005 039
09/19/2018 4:00 PM EDT Q 100.17 94 0.00 TSX 005 007
09/19/2018 4:00 PM EDT Q 100.17 100 0.00 TSX 079 015
09/19/2018 4:00 PM EDT Q 100.17 100 0.00 TSX 079 065
09/19/2018 4:00 PM EDT Q 100.17 100 0.00 TSX 079 009
09/19/2018 4:00 PM EDT Q 100.17 300 0.00 TSX 053 009
09/19/2018 4:00 PM EDT Q 100.17 100 0.00 TSX 079 009
09/19/2018 4:00 PM EDT Q 100.17 400 0.00 TSX 079 009
09/19/2018 4:00 PM EDT Q 100.17 700 0.00 TSX 079 009
09/19/2018 4:00 PM EDT Q 100.17 200 0.00 TSX 072 009
09/19/2018 4:00 PM EDT Q 100.17 100 0.00 TSX 079 009
09/19/2018 4:00 PM EDT Q 100.17 800 0.00 TSX 039 009
09/19/2018 4:00 PM EDT Q 100.17 100 0.00 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.