dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Jul 25, 2017, 4:49 AM EDT

PBH
$ 90.90 real time data Change Up
Change:
0.29 (0.32%)
Volume:
46,716
Real-time price
Day Low 89.66
Day High 91.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 90.42
High: 91.44
Shares Out.: 29,861,026
Beta: 0.364
Prev. Close: 90.61
Low: 89.66
Market Cap: 2,714,367,263
VWAP: 90.766681
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.500
EPS: 2.070000
Yield: 1.848
Ex-Div Date: 06/28/2017
P/B Ratio: 6.326
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 90.90 96 0.29 TSX 036 072
07/24/2017 4:00 PM EDT Q 90.90 21 0.29 TSX 036 072
07/24/2017 4:00 PM EDT Q 90.90 56 0.29 TSX 072 036
07/24/2017 4:00 PM EDT Q 90.90 2 0.29 TSX 001 036
07/24/2017 4:00 PM EDT Q 90.90 100 0.29 TSX 001 001
07/24/2017 4:00 PM EDT Q 90.90 100 0.29 TSX 007 079
07/24/2017 4:00 PM EDT Q 90.90 100 0.29 TSX 007 001
07/24/2017 4:00 PM EDT Q 90.90 200 0.29 TSX 007 079
07/24/2017 4:00 PM EDT Q 90.90 300 0.29 TSX 007 036
07/24/2017 4:00 PM EDT Q 90.90 100 0.29 TSX 007 079
07/24/2017 3:59 PM EDT 90.81 100 0.20 TSX 001 001
07/24/2017 3:59 PM EDT 90.80 200 0.19 TSX 072 001
07/24/2017 3:59 PM EDT E 90.91 91 0.30 TSX 072 036
07/24/2017 3:59 PM EDT E 90.91 2 0.30 TSX 072 036
07/24/2017 3:59 PM EDT E 90.67 50 0.06 TSX 036 053
07/24/2017 3:58 PM EDT 90.80 100 0.19 TSX 101 039
07/24/2017 3:58 PM EDT 90.76 100 0.15 TSX 002 053
07/24/2017 3:58 PM EDT 90.76 100 0.15 TSX 002 014
07/24/2017 3:58 PM EDT 90.71 100 0.10 TSX 079 039
07/24/2017 3:58 PM EDT 90.71 100 0.10 TSX 065 039
07/24/2017 3:58 PM EDT E 90.71 48 0.10 TSX 039 039
07/24/2017 3:58 PM EDT 90.71 200 0.10 TSX 039 001
07/24/2017 3:58 PM EDT 90.71 100 0.10 TSX 039 039
07/24/2017 3:58 PM EDT 90.71 200 0.10 TSX 039 039
07/24/2017 3:58 PM EDT 90.71 200 0.10 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.