dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | May 27, 2017, 5:16 PM EDT

PBH
$ 92.60 real time data Change Down
Change:
-0.24 (-0.26%)
Volume:
37,988
Real-time price
Day Low 92.50
Day High 93.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.76
High: 93.145
Shares Out.: 29,860,239
Beta: 0.342
Prev. Close: 92.84
Low: 92.50
Market Cap: 2,765,058,131
VWAP: 92.618753
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.300
EPS: 2.070000
Yield: 1.814
Ex-Div Date: 06/28/2017
P/B Ratio: 6.444
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 92.60 69 -0.24 TSX 015 036
05/26/2017 4:00 PM EDT Q 92.60 100 -0.24 TSX 002 001
05/26/2017 4:00 PM EDT Q 92.60 400 -0.24 TSX 002 007
05/26/2017 4:00 PM EDT Q 92.60 100 -0.24 TSX 002 001
05/26/2017 4:00 PM EDT Q 92.60 100 -0.24 TSX 002 001
05/26/2017 4:00 PM EDT Q 92.60 100 -0.24 TSX 015 053
05/26/2017 4:00 PM EDT Q 92.60 100 -0.24 TSX 015 039
05/26/2017 4:00 PM EDT Q 92.60 1,200 -0.24 TSX 002 002
05/26/2017 3:59 PM EDT E 92.50 1 -0.34 TSX 036 079
05/26/2017 3:59 PM EDT 92.56 100 -0.28 TSX 053 001
05/26/2017 3:59 PM EDT 92.56 100 -0.28 TSX 053 001
05/26/2017 3:59 PM EDT 92.56 100 -0.28 TSX 053 079
05/26/2017 3:59 PM EDT 92.58 200 -0.26 TSX 001 001
05/26/2017 3:59 PM EDT 92.58 100 -0.26 TSX 001 001
05/26/2017 3:59 PM EDT 92.58 300 -0.26 TSX 001 079
05/26/2017 3:59 PM EDT 92.58 300 -0.26 TSX 001 001
05/26/2017 3:59 PM EDT 92.58 100 -0.26 TSX 001 001
05/26/2017 3:59 PM EDT 92.58 100 -0.26 TSX 015 001
05/26/2017 3:59 PM EDT 92.58 200 -0.26 TSX 039 001
05/26/2017 3:59 PM EDT 92.60 100 -0.24 TSX 001 007
05/26/2017 3:59 PM EDT 92.60 100 -0.24 TSX 053 007
05/26/2017 3:59 PM EDT 92.60 100 -0.24 TSX 001 007
05/26/2017 3:59 PM EDT 92.60 100 -0.24 TSX 053 001
05/26/2017 3:59 PM EDT 92.60 100 -0.24 TSX 001 007
05/26/2017 3:59 PM EDT 92.60 100 -0.24 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.