dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Oct 22, 2017, 7:47 AM EDT

PBH
$ 104.05 real time data Change Up
Change:
0.48 (0.46%)
Volume:
55,601
Real-time price
Day Low 103.69
Day High 104.41
52 Week Low 62.94
52 Week High 104.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 104.00
High: 104.41
Shares Out.: 29,932,204
Beta: 0.402
Prev. Close: 103.57
Low: 103.69
Market Cap: 3,114,445,826
VWAP: 103.938577
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.000
EPS: 2.070000
Yield: 1.615
Ex-Div Date: 09/28/2017
P/B Ratio: 7.226
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

News Headlines for Premium Brands Holdings Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 104.05 100 0.48 TSX 001 053
10/20/2017 3:59 PM EDT 104.05 100 0.48 TSX 001 079
10/20/2017 3:59 PM EDT 104.03 100 0.46 TSX 039 053
10/20/2017 3:59 PM EDT 103.94 100 0.37 TSX 001 072
10/20/2017 3:59 PM EDT 103.98 100 0.41 TSX 039 072
10/20/2017 3:59 PM EDT 104.00 100 0.43 TSX 039 072
10/20/2017 3:59 PM EDT E 104.00 9 0.43 TSX 039 036
10/20/2017 3:59 PM EDT 104.02 100 0.45 TSX 072 001
10/20/2017 3:59 PM EDT 104.01 100 0.44 TSX 072 001
10/20/2017 3:59 PM EDT E 103.98 49 0.41 TSX 039 053
10/20/2017 3:58 PM EDT 103.96 100 0.39 TSX 039 072
10/20/2017 3:58 PM EDT 103.96 100 0.39 TSX 001 072
10/20/2017 3:58 PM EDT 103.99 100 0.42 TSX 001 001
10/20/2017 3:57 PM EDT 104.02 100 0.45 TSX 072 053
10/20/2017 3:55 PM EDT 104.00 100 0.43 TSX 001 002
10/20/2017 3:55 PM EDT 104.00 100 0.43 TSX 002 079
10/20/2017 3:55 PM EDT 104.00 100 0.43 TSX 002 002
10/20/2017 3:55 PM EDT 103.99 100 0.42 TSX 002 039
10/20/2017 3:55 PM EDT E 103.90 11 0.33 TSX 039 053
10/20/2017 3:55 PM EDT 103.97 100 0.40 TSX 001 002
10/20/2017 3:55 PM EDT 103.91 100 0.34 TSX 079 039
10/20/2017 3:55 PM EDT 103.91 100 0.34 TSX 079 039
10/20/2017 3:55 PM EDT 103.91 100 0.34 TSX 001 039
10/20/2017 3:55 PM EDT 103.91 100 0.34 TSX 001 002
10/20/2017 3:55 PM EDT 103.90 100 0.33 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.