Premium Brands Holdings Corporation

Exchange: TSX Exchange | Apr 26, 2018, 1:11 PM EDT

PBH
$ 119.08 real time data Change Down
Change:
-1.05 (-0.87%)
Volume:
21,137
Real-time price
Day Low 118.63
Day High 120.10
52 Week Low 82.16
52 Week High 122.77


Detailed Quote

Open: 119.97
High: 120.10
Shares Out.: 31,109,037
Beta: 0.391
Prev. Close: 120.13
Low: 118.63
Market Cap: 3,704,464,126
VWAP: 119.351717
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 44.300
EPS: 2.700000
Yield: 1.582
Ex-Div Date: 03/28/2018
P/B Ratio: 7.405
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:04 PM EDT E 119.02 13 -1.11 TSX 036 053
04/26/2018 12:59 PM EDT 119.08 100 -1.05 TSX 079 001
04/26/2018 12:59 PM EDT 119.14 100 -0.99 TSX 001 001
04/26/2018 12:59 PM EDT 119.17 100 -0.96 TSX 079 001
04/26/2018 12:58 PM EDT 119.17 100 -0.96 TSX 001 007
04/26/2018 12:58 PM EDT 119.17 100 -0.96 TSX 007 007
04/26/2018 12:49 PM EDT 118.97 100 -1.16 TSX 072 001
04/26/2018 12:49 PM EDT 119.01 100 -1.12 TSX 079 001
04/26/2018 12:49 PM EDT 119.10 100 -1.03 TSX 001 001
04/26/2018 12:46 PM EDT 119.01 100 -1.12 TSX 001 007
04/26/2018 12:46 PM EDT 119.01 100 -1.12 TSX 001 007
04/26/2018 12:46 PM EDT 119.01 100 -1.12 TSX 079 007
04/26/2018 12:46 PM EDT 119.01 100 -1.12 TSX 001 015
04/26/2018 12:46 PM EDT 119.01 200 -1.12 TSX 001 007
04/26/2018 12:46 PM EDT 119.01 100 -1.12 TSX 001 053
04/26/2018 12:38 PM EDT 118.96 100 -1.17 TSX 065 007
04/26/2018 12:29 PM EDT 119.05 100 -1.08 TSX 079 001
04/26/2018 12:29 PM EDT 119.06 100 -1.07 TSX 079 001
04/26/2018 12:29 PM EDT 119.07 100 -1.06 TSX 079 001
04/26/2018 12:29 PM EDT 119.18 100 -0.95 TSX 065 001
04/26/2018 12:29 PM EDT 119.18 100 -0.95 TSX 090 001
04/26/2018 12:29 PM EDT 119.18 400 -0.95 TSX 090 001
04/26/2018 12:17 PM EDT 119.28 100 -0.85 TSX 001 013
04/26/2018 12:17 PM EDT 119.29 100 -0.84 TSX 039 079
04/26/2018 12:17 PM EDT E 119.30 40 -0.83 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.