Primero Mining Corp.

Exchange: TSX Exchange | Nov 22, 2017, 11:49 AM EST

P
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
79,978
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Shares Out.: 192,268,433
Beta: 1.492
Prev. Close: 0.09
Low: 0.085
Market Cap: 16,342,817
VWAP: 0.088608
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.074
Exchange: TSX

Description

Primero Mining Corp is a Canadian-based gold mining company. The company operates in two geographic areas; Mexico and Canada. It has three operating s... More

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:14 AM EST 0.085 1,000 -0.01 TSX 002 079
11/22/2017 10:28 AM EST 0.085 1,000 -0.01 TSX 002 001
11/22/2017 10:05 AM EST 0.085 1,000 -0.01 TSX 002 001
11/22/2017 10:05 AM EST 0.085 17,000 -0.01 TSX 002 009
11/22/2017 10:05 AM EST 0.085 1,000 -0.01 TSX 007 009
11/22/2017 9:53 AM EST 0.085 1,000 -0.01 TSX 007 007
11/22/2017 9:43 AM EST 0.09 6,000 0.00 TSX 079 009
11/22/2017 9:43 AM EST 0.09 8,000 0.00 TSX 079 079
11/22/2017 9:43 AM EST 0.09 7,000 0.00 TSX 079 079
11/22/2017 9:43 AM EST 0.09 6,000 0.00 TSX 079 079
11/22/2017 9:43 AM EST 0.09 7,000 0.00 TSX 079 079
11/22/2017 9:43 AM EST 0.09 21,000 0.00 TSX 079 079
11/22/2017 9:30 AM EST E 0.085 16 -0.01 TSX 036 085
11/22/2017 9:30 AM EST E 0.085 875 -0.01 TSX 036 013
11/22/2017 9:30 AM EST E 0.085 87 -0.01 TSX 036 002
11/22/2017 9:30 AM EST 0.09 2,000 0.00 TSX 080 080
11/21/2017 3:57 PM EST 0.09 8,000 0.00 TSX 013 009
11/21/2017 3:50 PM EST 0.085 1,000 -0.01 TSX 013 079
11/21/2017 3:27 PM EST 0.085 6,000 -0.01 TSX 013 143
11/21/2017 3:01 PM EST 0.085 1,000 -0.01 TSX 013 079
11/21/2017 1:08 PM EST 0.085 1,000 -0.01 TSX 013 079
11/21/2017 11:29 AM EST 0.085 1,000 -0.01 TSX 013 015
11/21/2017 10:37 AM EST 0.085 1,000 -0.01 TSX 013 001
11/21/2017 10:37 AM EST 0.085 2,000 -0.01 TSX 013 001
11/21/2017 10:36 AM EST 0.085 9,000 -0.01 TSX 013 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.