dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Jun 25, 2017, 10:02 PM EDT

P
$ 0.46 real time data Change Down
Change:
-0.005 (-1.08%)
Volume:
409,936
Real-time price
Day Low 0.455
Day High 0.475


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.475
High: 0.475
Shares Out.: 192,088,933
Beta: 2.123
Prev. Close: 0.465
Low: 0.455
Market Cap: 88,360,909
VWAP: 0.466550
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.139
Exchange: TSX

Description

Primero Mining Corp is a Canadian-based gold mining company. The company operates in two geographic areas; Mexico and Canada. It has three operating s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.46 1,500 -0.01 TSX 002 079
06/23/2017 3:59 PM EDT 0.46 500 -0.01 TSX 002 002
06/23/2017 3:59 PM EDT 0.455 500 -0.01 TSX 085 001
06/23/2017 3:57 PM EDT 0.46 500 -0.01 TSX 053 001
06/23/2017 3:54 PM EDT 0.46 500 -0.01 TSX 053 053
06/23/2017 3:53 PM EDT 0.455 500 -0.01 TSX 079 079
06/23/2017 3:50 PM EDT 0.46 500 -0.01 TSX 079 002
06/23/2017 3:50 PM EDT 0.46 500 -0.01 TSX 079 001
06/23/2017 3:50 PM EDT 0.46 500 -0.01 TSX 079 053
06/23/2017 3:50 PM EDT 0.46 500 -0.01 TSX 079 053
06/23/2017 3:50 PM EDT 0.46 1,000 -0.01 TSX 079 079
06/23/2017 3:44 PM EDT 0.455 500 -0.01 TSX 085 001
06/23/2017 3:43 PM EDT 0.4575 500 -0.01 TSX 053 002
06/23/2017 3:42 PM EDT 0.455 500 -0.01 TSX 085 001
06/23/2017 3:42 PM EDT 0.455 500 -0.01 TSX 079 079
06/23/2017 3:41 PM EDT 0.4575 500 -0.01 TSX 053 002
06/23/2017 3:41 PM EDT 0.46 4,000 -0.01 TSX 002 079
06/23/2017 3:41 PM EDT 0.46 2,000 -0.01 TSX 002 001
06/23/2017 3:41 PM EDT 0.46 500 -0.01 TSX 002 001
06/23/2017 3:41 PM EDT 0.46 1,500 -0.01 TSX 002 001
06/23/2017 3:41 PM EDT 0.46 500 -0.01 TSX 002 001
06/23/2017 3:41 PM EDT 0.46 500 -0.01 TSX 002 053
06/23/2017 3:41 PM EDT 0.46 500 -0.01 TSX 002 001
06/23/2017 3:38 PM EDT W 0.46 500 -0.01 TSX 007 007
06/23/2017 3:37 PM EDT 0.455 500 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.