dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | May 24, 2017, 5:42 PM EDT

P
$ 0.60 real time data Change Down
Change:
-0.02 (-3.23%)
Volume:
671,907
Real-time price
Day Low 0.59
Day High 0.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.63
Shares Out.: 191,834,973
Beta: 1.982
Prev. Close: 0.62
Low: 0.59
Market Cap: 115,100,984
VWAP: 0.608035
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.179
Exchange: TSX

Description

Primero Mining Corp is a Canadian-based gold mining company. The company operates in two geographic areas; Mexico and Canada. It has three operating s... More

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 0.60 464 -0.02 TSX 036 085
05/24/2017 4:00 PM EDT Q 0.60 10,500 -0.02 TSX 085 085
05/24/2017 4:00 PM EDT Q 0.60 1,000 -0.02 TSX 002 085
05/24/2017 4:00 PM EDT Q 0.60 500 -0.02 TSX 015 085
05/24/2017 4:00 PM EDT Q 0.60 2,500 -0.02 TSX 222 085
05/24/2017 3:59 PM EDT 0.60 500 -0.02 TSX 002 002
05/24/2017 3:59 PM EDT 0.60 500 -0.02 TSX 080 090
05/24/2017 3:59 PM EDT 0.62 500 0.00 TSX 079 090
05/24/2017 3:59 PM EDT E 0.60 400 -0.02 TSX 036 065
05/24/2017 3:59 PM EDT 0.60 500 -0.02 TSX 080 065
05/24/2017 3:59 PM EDT E 0.62 184 0.00 TSX 065 036
05/24/2017 3:58 PM EDT 0.60 500 -0.02 TSX 080 065
05/24/2017 3:58 PM EDT 0.60 500 -0.02 TSX 080 065
05/24/2017 3:58 PM EDT 0.61 2,000 -0.01 TSX 001 001
05/24/2017 3:58 PM EDT 0.61 5,000 -0.01 TSX 036 001
05/24/2017 3:58 PM EDT 0.61 500 -0.01 TSX 079 001
05/24/2017 3:58 PM EDT 0.61 1,000 -0.01 TSX 079 001
05/24/2017 3:58 PM EDT 0.61 1,000 -0.01 TSX 039 001
05/24/2017 3:58 PM EDT 0.61 1,000 -0.01 TSX 079 001
05/24/2017 3:58 PM EDT 0.61 1,000 -0.01 TSX 079 001
05/24/2017 3:58 PM EDT 0.61 500 -0.01 TSX 079 001
05/24/2017 3:58 PM EDT 0.61 500 -0.01 TSX 079 001
05/24/2017 3:58 PM EDT 0.61 1,500 -0.01 TSX 039 001
05/24/2017 3:58 PM EDT 0.61 2,000 -0.01 TSX 001 001
05/24/2017 3:58 PM EDT 0.61 1,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.