dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Sep 21, 2017, 8:22 AM EDT

P
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
266,512
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 192,106,912
Beta: 1.755
Prev. Close: 0.09
Low: 0.00
Market Cap: 18,250,157
VWAP: 0.090410
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.083
Exchange: TSX

Description

Primero Mining Corp is a Canadian-based gold mining company. The company operates in two geographic areas; Mexico and Canada. It has three operating s... More

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:59 PM EDT E 0.095 137 0.01 TSX 072 036
09/20/2017 3:58 PM EDT 0.095 1,000 0.01 TSX 001 099
09/20/2017 3:54 PM EDT 0.09 1,000 0.00 TSX 007 007
09/20/2017 3:36 PM EDT E 0.09 1 0.00 TSX 036 124
09/20/2017 3:31 PM EDT 0.0925 1,000 0.00 TSX 090 079
09/20/2017 2:51 PM EDT E 0.095 800 0.01 TSX 007 036
09/20/2017 2:51 PM EDT 0.095 9,000 0.01 TSX 007 007
09/20/2017 2:46 PM EDT 0.095 5,000 0.01 TSX 007 007
09/20/2017 2:46 PM EDT 0.095 2,000 0.01 TSX 007 007
09/20/2017 2:43 PM EDT E 0.095 200 0.01 TSX 007 036
09/20/2017 2:43 PM EDT 0.095 7,000 0.01 TSX 007 007
09/20/2017 2:14 PM EDT E 0.09 980 0.00 TSX 036 007
09/20/2017 2:14 PM EDT 0.09 5,000 0.00 TSX 007 007
09/20/2017 2:14 PM EDT 0.09 19,000 0.00 TSX 007 007
09/20/2017 1:53 PM EDT 0.09 1,000 0.00 TSX 007 079
09/20/2017 12:56 PM EDT 0.095 1,000 0.01 TSX 007 007
09/20/2017 12:51 PM EDT 0.09 1,000 0.00 TSX 079 079
09/20/2017 12:19 PM EDT E 0.09 300 0.00 TSX 036 007
09/20/2017 11:57 AM EDT 0.09 1,000 0.00 TSX 001 007
09/20/2017 11:46 AM EDT 0.09 50,000 0.00 TSX 002 079
09/20/2017 11:46 AM EDT 0.09 8,000 0.00 TSX 079 079
09/20/2017 11:46 AM EDT 0.09 17,000 0.00 TSX 079 079
09/20/2017 11:39 AM EDT 0.09 2,000 0.00 TSX 079 079
09/20/2017 11:34 AM EDT 0.09 8,000 0.00 TSX 079 079
09/20/2017 11:29 AM EDT 0.09 7,000 0.00 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.