01 Communique Laboratory Inc.

Exchange: TSXV Exchange | Dec 14, 2018, 1:24 AM EST

ONE
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
16,500
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 76,543,807
Beta: 0.631691
Prev. Close: 0.07
Low: 0.065
Market Cap: 4,975,347
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,543,807
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -6.50
Exchange: TSXV

Description

01 Communique Laboratory Inc develops and markets remote access solutions. The firm is engaged in development and marketing of its communications soft... More

News Headlines for 01 Communique Laboratory Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 1:16 PM EST 0.065 11,000 -0.01 TSXV 007 002
12/13/2018 12:09 PM EST E 0.065 500 -0.01 TSXV 068 007
12/13/2018 12:09 PM EST 0.065 5,000 -0.01 TSXV 007 007
12/10/2018 12:08 PM EST 0.07 2,000 0.00 TSXV 002 001
12/10/2018 11:08 AM EST 0.06 2,000 -0.01 TSXV 001 085
12/10/2018 11:07 AM EST 0.07 3,000 0.00 TSXV 074 085
12/10/2018 11:07 AM EST 0.07 93,000 0.00 TSXV 074 085
12/10/2018 11:03 AM EST 0.075 20,000 0.01 TSXV 009 085
12/07/2018 10:13 AM EST 0.075 50,000 0.01 TSXV 007 080
12/06/2018 11:01 AM EST 0.075 150,000 0.01 TSXV 007 083
12/06/2018 9:38 AM EST 0.075 21,000 0.01 TSXV 007 080
12/06/2018 9:30 AM EST 0.075 1,000 0.01 TSXV 007 080
12/05/2018 3:29 PM EST 0.075 67,000 0.01 TSXV 007 080
12/04/2018 3:30 PM EST 0.075 50,000 0.01 TSXV 007 070
12/04/2018 2:18 PM EST 0.075 25,000 0.01 TSXV 007 080
12/04/2018 12:40 PM EST 0.075 1,000 0.01 TSXV 007 068
12/04/2018 11:34 AM EST 0.07 4,000 0.00 TSXV 074 143
12/03/2018 1:59 PM EST 0.07 100,000 0.00 TSXV 074 007
12/03/2018 1:17 PM EST E 0.06 600 -0.01 TSXV 068 007
12/03/2018 1:17 PM EST 0.06 2,000 -0.01 TSXV 007 007
12/03/2018 12:24 PM EST E 0.07 20 0.00 TSXV 085 068
12/03/2018 9:34 AM EST 0.07 5,000 0.00 TSXV 079 007
11/30/2018 9:30 AM EST E 0.07 500 0.00 TSXV 068 007
11/30/2018 9:30 AM EST 0.07 6,000 0.00 TSXV 007 007
11/29/2018 2:50 PM EST 0.07 10,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.