dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Nov 20, 2017, 2:37 AM EST

OML
$ 1.59 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,015,520
Beta: 0.91296
Prev. Close: 1.59
Low: N/A
Market Cap: 15,924,677
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,015,520
P/E Ratio: 13.20
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.685
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 10:39 AM EST 1.59 5,000 0.00 TSXV 007 089
11/15/2017 2:14 PM EST 1.59 400 0.00 TSXV 089 089
11/15/2017 11:58 AM EST 1.59 400 0.00 TSXV 014 089
11/14/2017 2:27 PM EST 1.59 500 0.00 TSXV 007 089
11/14/2017 2:27 PM EST 1.59 500 0.00 TSXV 007 080
11/14/2017 12:34 PM EST 1.54 100 -0.05 TSXV 085 085
11/14/2017 10:51 AM EST 1.54 500 -0.05 TSXV 085 080
11/13/2017 2:31 PM EST E 1.59 77 0.00 TSXV 002 062
11/13/2017 2:31 PM EST 1.59 2,000 0.00 TSXV 007 009
11/13/2017 10:45 AM EST 1.60 1,000 0.01 TSXV 002 089
11/13/2017 10:45 AM EST 1.60 300 0.01 TSXV 002 002
11/13/2017 9:45 AM EST 1.59 500 0.00 TSXV 009 080
11/13/2017 9:30 AM EST E 1.59 50 0.00 TSXV 062 002
11/13/2017 9:30 AM EST 1.59 6,200 0.00 TSXV 009 002
11/10/2017 3:19 PM EST 1.60 2,400 0.01 TSXV 002 002
11/09/2017 3:59 PM EST 1.59 1,000 0.00 TSXV 009 099
11/09/2017 11:08 AM EST 1.59 3,000 0.00 TSXV 009 009
11/09/2017 9:30 AM EST E 1.59 50 0.00 TSXV 062 002
11/09/2017 9:30 AM EST 1.59 3,500 0.00 TSXV 009 002
11/09/2017 9:30 AM EST 1.59 1,000 0.00 TSXV 001 002
11/08/2017 2:18 PM EST E 1.60 50 0.01 TSXV 062 039
11/08/2017 2:18 PM EST 1.60 100 0.01 TSXV 009 039
11/08/2017 12:42 PM EST 1.65 5,000 0.06 TSXV 001 002
11/08/2017 12:36 PM EST 1.65 20,000 0.06 TSXV 079 002
11/08/2017 12:14 PM EST 1.64 5,000 0.05 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.