Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:21 AM EST

OML
$ 0.86 real time data Change Down
Change:
-0.03 (-3.37%)
Volume:
2,000
Real-time price
Day Low 0.86
Day High 0.86


Detailed Quote

Open: 0.86
High: 0.86
Net Shares: 11,333,854
Beta: 0.615219
Prev. Close: 0.89
Low: 0.86
Market Cap: 9,747,114
VWAP: 0.86
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,333,854
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.393
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging... More

News Headlines for Omni-Lite Industries Canada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:46 PM EST 0.86 500 -0.03 TSXV 009 001
01/17/2019 3:38 PM EST 0.86 500 -0.03 TSXV 009 001
01/17/2019 9:30 AM EST 0.86 500 -0.03 TSXV 001 079
01/17/2019 9:30 AM EST 0.86 500 -0.03 TSXV 001 079
01/16/2019 3:37 PM EST 0.89 1,000 0.00 TSXV 009 089
01/16/2019 1:36 PM EST 0.89 500 0.00 TSXV 085 089
01/16/2019 1:33 PM EST 0.86 5,000 -0.03 TSXV 007 002
01/16/2019 1:33 PM EST 0.86 1,000 -0.03 TSXV 079 002
01/16/2019 11:22 AM EST 0.86 1,000 -0.03 TSXV 079 001
01/16/2019 10:48 AM EST 0.86 4,000 -0.03 TSXV 079 080
01/16/2019 10:48 AM EST 0.86 1,000 -0.03 TSXV 009 080
01/16/2019 10:48 AM EST 0.86 1,500 -0.03 TSXV 085 080
01/16/2019 10:48 AM EST 0.87 500 -0.02 TSXV 085 080
01/16/2019 10:32 AM EST 0.87 1,000 -0.02 TSXV 085 009
01/15/2019 3:03 PM EST 0.87 2,500 -0.02 TSXV 085 088
01/11/2019 1:10 PM EST 0.86 3,000 -0.03 TSXV 007 007
01/11/2019 1:10 PM EST 0.87 500 -0.02 TSXV 085 007
01/11/2019 1:10 PM EST 0.88 500 -0.01 TSXV 014 007
01/11/2019 10:58 AM EST 0.88 3,000 -0.01 TSXV 014 001
01/09/2019 11:38 AM EST 0.89 3,000 0.00 TSXV 002 079
01/09/2019 11:38 AM EST 0.89 10,000 0.00 TSXV 002 001
01/09/2019 11:38 AM EST 0.89 3,000 0.00 TSXV 002 013
01/09/2019 10:13 AM EST 0.85 1,000 -0.04 TSXV 033 007
01/09/2019 9:36 AM EST 0.85 1,000 -0.04 TSXV 033 001
01/08/2019 3:02 PM EST 0.85 500 -0.04 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.