dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Sep 26, 2017, 7:07 AM EDT

OML
$ 1.77 real time data Change Up
Change:
0.02 (1.14%)
Volume:
7,424
Real-time price
Day Low 1.73
Day High 1.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.77
High: 1.77
Net Shares: 10,213,020
Beta: 1.070041
Prev. Close: 1.75
Low: 1.73
Market Cap: 18,077,045
VWAP: 1.751081
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,213,020
P/E Ratio: 14.50
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.787
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 2:15 PM EDT 1.77 800 0.02 TSXV 014 080
09/25/2017 2:15 PM EDT 1.77 500 0.02 TSXV 014 001
09/25/2017 11:05 AM EDT 1.73 2,000 -0.02 TSXV 001 007
09/25/2017 11:03 AM EDT 1.75 3,000 0.00 TSXV 080 007
09/25/2017 9:30 AM EDT E 1.77 24 0.02 TSXV 007 062
09/25/2017 9:30 AM EDT 1.77 1,100 0.02 TSXV 007 001
09/22/2017 2:33 PM EDT 1.75 2,300 0.00 TSXV 080 001
09/22/2017 10:31 AM EDT 1.75 200 0.00 TSXV 080 001
09/22/2017 10:31 AM EDT 1.75 3,800 0.00 TSXV 080 080
09/21/2017 2:02 PM EDT 1.75 700 0.00 TSXV 001 085
09/21/2017 1:59 PM EDT 1.75 1,000 0.00 TSXV 007 085
09/21/2017 1:59 PM EDT 1.75 300 0.00 TSXV 001 085
09/21/2017 12:05 PM EDT 1.74 8,500 -0.01 TSXV 080 085
09/20/2017 3:55 PM EDT 1.74 100 -0.01 TSXV 007 001
09/20/2017 3:55 PM EDT 1.74 10,000 -0.01 TSXV 080 001
09/20/2017 2:58 PM EDT 1.75 1,000 0.00 TSXV 007 001
09/20/2017 12:48 PM EDT 1.70 2,500 -0.05 TSXV 080 001
09/20/2017 12:29 PM EDT 1.70 3,000 -0.05 TSXV 007 085
09/20/2017 11:40 AM EDT 1.70 1,000 -0.05 TSXV 014 085
09/20/2017 11:11 AM EDT 1.68 500 -0.07 TSXV 002 001
09/20/2017 11:11 AM EDT 1.69 500 -0.06 TSXV 080 001
09/20/2017 11:10 AM EDT 1.70 3,000 -0.05 TSXV 080 085
09/20/2017 11:10 AM EDT 1.70 3,000 -0.05 TSXV 085 085
09/20/2017 9:52 AM EDT 1.70 5,000 -0.05 TSXV 001 085
09/20/2017 9:52 AM EDT 1.73 1,000 -0.02 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.