dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | May 24, 2017, 2:07 AM EDT

OML
$ 1.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,369,120
Beta: 1.033545
Prev. Close: 1.73
Low: N/A
Market Cap: 17,938,578
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
P/E Ratio: 16.30
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.736
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:51 PM EDT 1.73 900 0.00 TSXV 001 007
05/19/2017 3:22 PM EDT 1.73 500 0.00 TSXV 001 079
05/19/2017 2:57 PM EDT 1.73 600 0.00 TSXV 001 099
05/19/2017 2:21 PM EDT 1.70 1,300 -0.03 TSXV 079 089
05/19/2017 11:18 AM EDT 1.74 1,000 0.01 TSXV 099 001
05/19/2017 10:55 AM EDT 1.75 2,700 0.02 TSXV 007 080
05/19/2017 10:55 AM EDT 1.75 400 0.02 TSXV 079 080
05/19/2017 10:55 AM EDT 1.75 100 0.02 TSXV 079 080
05/19/2017 10:54 AM EDT 1.74 300 0.01 TSXV 007 001
05/19/2017 9:30 AM EDT 1.74 300 0.01 TSXV 002 001
05/19/2017 9:30 AM EDT 1.74 1,000 0.01 TSXV 002 099
05/19/2017 9:30 AM EDT 1.74 2,000 0.01 TSXV 002 001
05/18/2017 12:29 PM EDT 1.70 1,000 -0.03 TSXV 079 085
05/17/2017 3:42 PM EDT 1.70 1,000 -0.03 TSXV 079 099
05/17/2017 2:21 PM EDT 1.70 100 -0.03 TSXV 079 143
05/17/2017 2:21 PM EDT 1.70 2,200 -0.03 TSXV 079 143
05/17/2017 2:21 PM EDT 1.70 6,200 -0.03 TSXV 007 143
05/17/2017 10:46 AM EDT 1.75 1,000 0.02 TSXV 007 080
05/16/2017 3:34 PM EDT 1.70 3,800 -0.03 TSXV 007 085
05/15/2017 2:10 PM EDT 1.77 200 0.04 TSXV 002 143
05/15/2017 1:15 PM EDT 1.67 200 -0.06 TSXV 143 001
05/15/2017 12:44 PM EDT 1.70 4,000 -0.03 TSXV 079 007
05/15/2017 12:40 PM EDT 1.70 4,000 -0.03 TSXV 079 007
05/15/2017 11:07 AM EDT 1.68 1,000 -0.05 TSXV 079 089
05/15/2017 10:49 AM EDT 1.65 500 -0.08 TSXV 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.