Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Apr 26, 2018, 1:17 PM EDT

OML
$ 1.30 real time data Change Down
Change:
-0.05 (-3.70%)
Volume:
5,000
Real-time price
Day Low 1.30
Day High 1.30


Detailed Quote

Open: 1.30
High: 1.30
Net Shares: 10,015,520
Beta: 0.990973
Prev. Close: 1.35
Low: 1.30
Market Cap: 13,020,176
VWAP: 1.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,015,520
P/E Ratio: 11.50
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.546
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 9:50 AM EDT 1.30 200 -0.05 TSXV 085 143
04/26/2018 9:50 AM EDT 1.30 4,800 -0.05 TSXV 007 143
04/25/2018 3:53 PM EDT 1.35 3,800 0.00 TSXV 085 007
04/25/2018 3:53 PM EDT 1.35 800 0.00 TSXV 085 002
04/25/2018 3:53 PM EDT 1.35 400 0.00 TSXV 085 002
04/25/2018 2:10 PM EDT 1.35 1,000 0.00 TSXV 009 002
04/25/2018 12:43 PM EDT 1.35 1,600 0.00 TSXV 085 002
04/25/2018 12:43 PM EDT 1.35 1,500 0.00 TSXV 085 002
04/25/2018 12:43 PM EDT 1.30 100 -0.05 TSXV 007 002
04/25/2018 11:37 AM EDT 1.30 1,000 -0.05 TSXV 009 002
04/25/2018 11:36 AM EDT 1.30 2,000 -0.05 TSXV 009 002
04/25/2018 11:32 AM EDT 1.31 5,000 -0.04 TSXV 007 007
04/25/2018 11:32 AM EDT 1.32 1,000 -0.03 TSXV 085 007
04/25/2018 11:26 AM EDT 1.38 3,500 0.03 TSXV 089 089
04/25/2018 9:30 AM EDT 1.38 500 0.03 TSXV 089 080
04/20/2018 2:31 PM EDT 1.38 3,000 0.03 TSXV 089 080
04/20/2018 10:03 AM EDT E 1.42 50 0.07 TSXV 039 062
04/18/2018 2:59 PM EDT 1.40 2,000 0.05 TSXV 085 009
04/17/2018 2:36 PM EDT 1.40 600 0.05 TSXV 007 002
04/17/2018 2:36 PM EDT 1.40 200 0.05 TSXV 002 002
04/17/2018 11:46 AM EDT E 1.40 66 0.05 TSXV 062 002
04/17/2018 11:46 AM EDT 1.40 600 0.05 TSXV 002 002
04/17/2018 9:30 AM EDT E 1.38 86 0.03 TSXV 062 085
04/16/2018 10:03 AM EDT 1.37 2,000 0.02 TSXV 089 007
04/12/2018 2:26 PM EDT 1.37 500 0.02 TSXV 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.