Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | May 24, 2018, 4:14 AM EDT

OML
$ 1.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,015,520
Beta: 0.91904
Prev. Close: 1.20
Low: N/A
Market Cap: 12,018,624
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,015,520
P/E Ratio: 12.90
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.513
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 1:43 PM EDT 1.20 1,700 0.00 TSXV 009 143
05/18/2018 12:59 PM EDT 1.15 400 -0.05 TSXV 033 002
05/18/2018 12:59 PM EDT 1.15 100 -0.05 TSXV 033 002
05/18/2018 12:59 PM EDT 1.15 100 -0.05 TSXV 033 002
05/18/2018 12:59 PM EDT 1.16 400 -0.04 TSXV 079 002
05/17/2018 12:11 PM EDT 1.16 100 -0.04 TSXV 079 002
05/15/2018 11:45 AM EDT 1.17 5,000 -0.03 TSXV 007 079
05/15/2018 11:39 AM EDT 1.12 200 -0.08 TSXV 007 143
05/15/2018 11:39 AM EDT 1.12 1,800 -0.08 TSXV 001 143
05/15/2018 11:39 AM EDT 1.13 1,000 -0.07 TSXV 088 143
05/10/2018 1:29 PM EDT 1.12 900 -0.08 TSXV 001 089
05/10/2018 1:29 PM EDT 1.13 300 -0.07 TSXV 080 089
05/10/2018 1:29 PM EDT 1.13 200 -0.07 TSXV 007 089
05/10/2018 1:29 PM EDT 1.14 6,600 -0.06 TSXV 089 089
05/10/2018 1:29 PM EDT E 1.15 33 -0.05 TSXV 085 062
05/10/2018 1:29 PM EDT 1.15 1,000 -0.05 TSXV 085 089
05/10/2018 10:28 AM EDT 1.15 11,000 -0.05 TSXV 085 143
05/09/2018 3:03 PM EDT E 1.14 80 -0.06 TSXV 062 007
05/09/2018 3:03 PM EDT 1.14 100 -0.06 TSXV 089 007
05/09/2018 3:02 PM EDT 1.14 5,000 -0.06 TSXV 089 007
05/09/2018 3:01 PM EDT 1.14 300 -0.06 TSXV 089 007
05/09/2018 3:01 PM EDT 1.14 2,000 -0.06 TSXV 007 007
05/09/2018 3:01 PM EDT 1.15 2,700 -0.05 TSXV 085 007
05/09/2018 3:00 PM EDT 1.15 5,000 -0.05 TSXV 085 007
05/09/2018 1:39 PM EDT 1.15 4,000 -0.05 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.