Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 8:41 PM EST

OML
$ 1.56 real time data Change Down
Change:
-0.02 (-1.27%)
Volume:
7,000
Real-time price
Day Low 1.56
Day High 1.57


Detailed Quote

Open: 1.56
High: 1.57
Net Shares: 10,015,520
Beta: 0.895061
Prev. Close: 1.58
Low: 1.56
Market Cap: 15,624,211
VWAP: 1.561429
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,015,520
P/E Ratio: 13.40
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.675
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:56 PM EST 1.56 100 -0.02 TSXV 002 001
01/22/2018 3:56 PM EST 1.56 1,300 -0.02 TSXV 007 001
01/22/2018 3:56 PM EST 1.56 400 -0.02 TSXV 007 001
01/22/2018 3:12 PM EST 1.57 100 -0.01 TSXV 007 001
01/22/2018 12:54 PM EST 1.57 900 -0.01 TSXV 007 001
01/22/2018 11:02 AM EST 1.56 2,100 -0.02 TSXV 002 001
01/22/2018 9:36 AM EST 1.56 2,100 -0.02 TSXV 007 001
01/19/2018 3:46 PM EST 1.58 100 0.00 TSXV 001 079
01/19/2018 3:31 PM EST 1.60 2,200 0.02 TSXV 002 058
01/19/2018 2:58 PM EST E 1.58 32 0.00 TSXV 062 079
01/19/2018 2:50 PM EST 1.58 100 0.00 TSXV 001 079
01/19/2018 2:21 PM EST 1.58 100 0.00 TSXV 001 079
01/19/2018 1:28 PM EST 1.58 100 0.00 TSXV 001 079
01/19/2018 12:37 PM EST 1.58 100 0.00 TSXV 001 079
01/19/2018 11:24 AM EST 1.58 100 0.00 TSXV 001 079
01/18/2018 12:57 PM EST 1.58 1,000 0.00 TSXV 001 007
01/18/2018 12:56 PM EST 1.58 300 0.00 TSXV 001 007
01/18/2018 12:56 PM EST 1.58 200 0.00 TSXV 001 007
01/18/2018 12:56 PM EST 1.59 500 0.01 TSXV 079 007
01/18/2018 10:48 AM EST 1.58 500 0.00 TSXV 001 007
01/17/2018 3:08 PM EST 1.58 200 0.00 TSXV 001 079
01/17/2018 3:08 PM EST 1.55 300 -0.03 TSXV 007 009
01/17/2018 3:08 PM EST 1.57 500 -0.01 TSXV 009 009
01/17/2018 3:08 PM EST 1.58 200 0.00 TSXV 001 009
01/17/2018 10:58 AM EST 1.58 100 0.00 TSXV 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.