Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Dec 10, 2018, 5:42 PM EST

OML
$ 0.99 real time data Change Up
Change:
0.12 (13.79%)
Volume:
500
Real-time price
Day Low 0.99
Day High 0.99


Detailed Quote

Open: 0.99
High: 0.99
Net Shares: 11,333,854
Beta: 0.883895
Prev. Close: 0.87
Low: 0.99
Market Cap: 11,220,515
VWAP: 0.99
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,333,854
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.446
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging... More

News Headlines for Omni-Lite Industries Canada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 11:36 AM EST 0.99 500 0.12 TSXV 009 001
12/07/2018 3:47 PM EST 0.87 1,000 0.00 TSXV 089 002
12/07/2018 3:44 PM EST E 0.87 400 0.00 TSXV 089 062
12/07/2018 3:44 PM EST 0.87 3,000 0.00 TSXV 089 002
12/07/2018 3:41 PM EST 0.86 500 -0.01 TSXV 089 089
12/07/2018 3:39 PM EST 0.86 3,500 -0.01 TSXV 089 089
12/07/2018 3:25 PM EST 0.87 1,000 0.00 TSXV 007 002
12/07/2018 2:22 PM EST 0.87 1,000 0.00 TSXV 007 001
12/07/2018 1:30 PM EST 0.87 1,000 0.00 TSXV 007 079
12/07/2018 1:30 PM EST 0.87 500 0.00 TSXV 007 079
12/07/2018 11:54 AM EST E 0.90 400 0.03 TSXV 085 062
12/07/2018 11:04 AM EST 0.90 3,000 0.03 TSXV 007 009
12/07/2018 11:04 AM EST 0.92 500 0.05 TSXV 099 009
12/07/2018 9:30 AM EST 0.92 4,000 0.05 TSXV 099 002
12/07/2018 9:30 AM EST 0.92 1,000 0.05 TSXV 001 002
12/06/2018 1:10 PM EST 0.99 500 0.12 TSXV 001 062
12/06/2018 11:00 AM EST 0.95 500 0.08 TSXV 001 079
12/06/2018 10:54 AM EST 0.95 3,500 0.08 TSXV 001 001
12/06/2018 10:53 AM EST 0.95 2,500 0.08 TSXV 001 001
12/06/2018 9:30 AM EST 0.95 500 0.08 TSXV 001 001
12/06/2018 9:30 AM EST 0.95 3,000 0.08 TSXV 001 002
12/04/2018 3:19 PM EST 0.95 5,000 0.08 TSXV 001 080
11/30/2018 11:13 AM EST E 0.95 200 0.08 TSXV 062 007
11/30/2018 11:13 AM EST 0.95 4,500 0.08 TSXV 001 007
11/30/2018 10:02 AM EST 0.95 6,500 0.08 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.