Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 10:33 PM EDT

OML
$ 1.06 real time data Change Up
Change:
0.03 (2.91%)
Volume:
8,200
Real-time price
Day Low 1.05
Day High 1.06


Detailed Quote

Open: 1.05
High: 1.06
Beta: 0.377856
Shares Out.: 11,333,854
Total Shares (All Classes): 11,333,854
Prev. Close: 1.03
Low: 1.05
VWAP: 1.054878
Market Cap: 12,013,885
Market Cap (All Classes)*: 12,013,885
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 11,333,854
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.613
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Omni-Lite Industries Canada Inc is a Canada based developer and manufacturer of precision components, with the use of advanced composite materials and... More

News Headlines for Omni-Lite Industries Canada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:40 PM EDT 1.06 100 0.03 TSXV 007 001
07/18/2019 3:11 PM EDT 1.06 3,900 0.03 TSXV 079 001
07/18/2019 11:09 AM EDT 1.05 4,200 0.02 TSXV 085 085
07/17/2019 3:43 PM EDT 1.03 4,400 0.00 TSXV 033 089
07/17/2019 3:33 PM EDT 1.04 600 0.01 TSXV 007 089
07/17/2019 3:15 PM EDT 1.04 7,500 0.01 TSXV 007 001
07/15/2019 10:55 AM EDT 1.04 1,900 0.01 TSXV 007 085
07/08/2019 2:22 PM EDT 1.03 800 0.00 TSXV 033 001
07/08/2019 9:45 AM EDT 1.03 500 0.00 TSXV 085 085
07/02/2019 11:52 AM EDT 1.03 500 0.00 TSXV 033 085
07/02/2019 10:40 AM EDT 1.04 4,000 0.01 TSXV 085 001
06/28/2019 10:46 AM EDT 1.03 500 0.00 TSXV 033 007
06/28/2019 9:30 AM EDT 1.03 100 0.00 TSXV 033 007
06/27/2019 2:05 PM EDT E 1.02 25 -0.01 TSXV 062 002
06/27/2019 2:05 PM EDT 1.02 600 -0.01 TSXV 007 001
06/27/2019 1:59 PM EDT 1.02 4,000 -0.01 TSXV 002 001
06/27/2019 9:37 AM EDT 1.03 11,200 0.00 TSXV 002 089
06/27/2019 9:37 AM EDT 1.03 3,200 0.00 TSXV 007 089
06/27/2019 9:37 AM EDT 1.03 2,000 0.00 TSXV 002 089
06/27/2019 9:36 AM EDT 1.04 200 0.01 TSXV 080 089
06/27/2019 9:36 AM EDT 1.04 2,100 0.01 TSXV 002 089
06/25/2019 11:32 AM EDT 1.03 1,000 0.00 TSXV 002 009
06/25/2019 9:59 AM EDT 1.04 10,000 0.01 TSXV 079 009
06/25/2019 9:49 AM EDT 1.05 7,500 0.02 TSXV 002 143
06/25/2019 9:34 AM EDT 1.05 500 0.02 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.