Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Jun 26, 2019, 12:46 AM EDT

OML
$ 1.03 real time data Change Down
Change:
-0.01 (-0.96%)
Volume:
21,000
Real-time price
Day Low 1.03
Day High 1.05


Detailed Quote

Open: 1.05
High: 1.05
Beta: 0.369887
Shares Out.: 10,108,854
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 1.04
Low: 1.03
VWAP: 1.044286
Market Cap: 10,412,120
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 10,108,854
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.589
Escrow Shares: 0.00
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is a Canada based developer and manufacturer of precision components, with the use of advanced composite materials and... More

News Headlines for Omni-Lite Industries Canada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 11:32 AM EDT 1.03 1,000 -0.01 TSXV 002 009
06/25/2019 9:59 AM EDT 1.04 10,000 0.00 TSXV 079 009
06/25/2019 9:49 AM EDT 1.05 7,500 0.01 TSXV 002 143
06/25/2019 9:34 AM EDT 1.05 500 0.01 TSXV 002 009
06/25/2019 9:30 AM EDT 1.05 2,000 0.01 TSXV 002 033
06/24/2019 10:43 AM EDT 1.04 300 0.00 TSXV 080 009
06/21/2019 2:19 PM EDT 1.06 8,500 0.02 TSXV 002 001
06/21/2019 11:06 AM EDT 1.06 1,800 0.02 TSXV 002 001
06/21/2019 10:57 AM EDT 1.06 500 0.02 TSXV 002 079
06/20/2019 9:30 AM EDT E 1.08 27 0.04 TSXV 039 062
06/20/2019 9:30 AM EDT 1.04 500 0.00 TSXV 001 056
06/20/2019 9:30 AM EDT 1.04 2,000 0.00 TSXV 001 056
06/20/2019 9:30 AM EDT 1.04 500 0.00 TSXV 009 056
06/19/2019 3:41 PM EDT 1.07 700 0.03 TSXV 079 001
06/19/2019 3:41 PM EDT 1.07 3,300 0.03 TSXV 079 001
06/17/2019 2:13 PM EDT 1.01 3,300 -0.03 TSXV 002 079
06/17/2019 2:04 PM EDT 1.05 10,700 0.01 TSXV 007 079
06/17/2019 12:04 PM EDT 1.05 3,300 0.01 TSXV 007 001
06/17/2019 12:04 PM EDT 1.04 10,000 0.00 TSXV 007 001
06/17/2019 10:28 AM EDT 1.01 6,000 -0.03 TSXV 001 079
06/17/2019 10:27 AM EDT 1.01 3,600 -0.03 TSXV 001 079
06/17/2019 10:27 AM EDT 1.01 400 -0.03 TSXV 002 079
06/17/2019 9:54 AM EDT 1.01 3,600 -0.03 TSXV 002 019
06/14/2019 11:45 AM EDT 1.02 500 -0.02 TSXV 079 001
06/14/2019 11:45 AM EDT 1.02 1,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.