dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Aug 16, 2017, 7:43 PM EDT

OML
$ 1.87 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,269,120
Beta: 0.956434
Prev. Close: 1.87
Low: N/A
Market Cap: 19,203,254
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,269,120
P/E Ratio: 14.00
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.827
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2017 3:48 PM EDT 1.87 500 0.00 TSXV 007 080
08/15/2017 3:47 PM EDT 1.86 500 -0.01 TSXV 007 001
08/11/2017 3:57 PM EDT 1.86 4,000 -0.01 TSXV 079 001
08/11/2017 3:47 PM EDT 1.85 1,000 -0.02 TSXV 079 001
08/10/2017 3:59 PM EDT 1.81 1,000 -0.06 TSXV 007 085
08/10/2017 3:59 PM EDT 1.81 200 -0.06 TSXV 001 085
08/10/2017 1:25 PM EDT 1.83 500 -0.04 TSXV 085 001
08/10/2017 12:04 PM EDT 1.81 500 -0.06 TSXV 001 080
08/10/2017 12:03 PM EDT 1.81 300 -0.06 TSXV 001 059
08/10/2017 12:03 PM EDT E 1.83 62 -0.04 TSXV 014 062
08/10/2017 12:03 PM EDT 1.83 400 -0.04 TSXV 014 059
08/10/2017 12:02 PM EDT E 1.85 50 -0.02 TSXV 028 062
08/10/2017 12:02 PM EDT 1.85 1,000 -0.02 TSXV 001 059
08/10/2017 12:02 PM EDT 1.85 100 -0.02 TSXV 028 059
08/10/2017 11:52 AM EDT 1.86 1,000 -0.01 TSXV 002 002
08/09/2017 2:13 PM EDT 1.88 1,500 0.01 TSXV 068 019
08/09/2017 12:27 PM EDT 1.87 1,000 0.00 TSXV 002 080
08/08/2017 10:02 AM EDT 1.87 2,000 0.00 TSXV 079 001
08/08/2017 9:45 AM EDT 1.85 500 -0.02 TSXV 001 080
08/08/2017 9:30 AM EDT 1.85 200 -0.02 TSXV 001 089
08/08/2017 9:30 AM EDT 1.85 300 -0.02 TSXV 001 089
08/08/2017 9:30 AM EDT 1.86 1,500 -0.01 TSXV 002 089
08/04/2017 3:34 PM EDT 1.86 5,100 -0.01 TSXV 002 059
08/04/2017 3:31 PM EDT 1.86 2,200 -0.01 TSXV 002 089
08/04/2017 3:31 PM EDT 1.86 1,900 -0.01 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.