dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Jun 22, 2017, 12:39 PM EDT

OML
$ 1.95 real time data Change Up
Change:
0.03 (1.56%)
Volume:
4,000
Real-time price
Day Low 1.94
Day High 1.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.94
High: 1.95
Net Shares: 10,369,120
Beta: 0.965416
Prev. Close: 1.92
Low: 1.94
Market Cap: 20,219,784
VWAP: 1.94925
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
P/E Ratio: 13.20
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.833
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 11:41 AM EDT 1.95 3,500 0.03 TSXV 018 001
06/22/2017 11:34 AM EDT 1.95 200 0.03 TSXV 014 001
06/22/2017 11:34 AM EDT 1.94 300 0.02 TSXV 014 062
06/21/2017 3:59 PM EDT 1.92 200 0.00 TSXV 085 001
06/21/2017 3:32 PM EDT 1.90 3,000 -0.02 TSXV 018 007
06/21/2017 3:32 PM EDT 1.90 500 -0.02 TSXV 001 007
06/21/2017 2:31 PM EDT 1.90 3,000 -0.02 TSXV 001 143
06/21/2017 2:15 PM EDT 1.90 1,500 -0.02 TSXV 001 007
06/21/2017 1:54 PM EDT 1.94 700 0.02 TSXV 018 001
06/21/2017 1:35 PM EDT 1.94 300 0.02 TSXV 018 079
06/21/2017 1:10 PM EDT 1.94 1,000 0.02 TSXV 018 001
06/21/2017 1:03 PM EDT 1.95 5,000 0.03 TSXV 080 002
06/21/2017 1:01 PM EDT 1.97 2,200 0.05 TSXV 018 007
06/21/2017 12:38 PM EDT E 1.97 66 0.05 TSXV 062 007
06/21/2017 12:38 PM EDT 1.97 1,600 0.05 TSXV 018 007
06/21/2017 12:34 PM EDT 1.97 200 0.05 TSXV 018 079
06/21/2017 12:27 PM EDT 1.98 5,600 0.06 TSXV 001 058
06/21/2017 11:53 AM EDT 1.98 500 0.06 TSXV 099 058
06/21/2017 11:44 AM EDT 1.98 1,500 0.06 TSXV 002 058
06/21/2017 11:43 AM EDT 1.98 2,000 0.06 TSXV 002 058
06/21/2017 11:41 AM EDT 1.98 400 0.06 TSXV 018 058
06/21/2017 11:41 AM EDT 1.98 2,500 0.06 TSXV 018 089
06/21/2017 11:34 AM EDT 1.98 500 0.06 TSXV 079 089
06/21/2017 11:20 AM EDT 1.97 500 0.05 TSXV 079 099
06/21/2017 11:00 AM EDT 1.95 100 0.03 TSXV 018 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.