dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Jul 25, 2017, 4:50 AM EDT

OML
$ 1.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
17,500
Real-time price
Day Low 1.83
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.00
Net Shares: 10,369,120
Beta: 0.963187
Prev. Close: 1.99
Low: 1.83
Market Cap: 20,634,549
VWAP: 1.923943
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
P/E Ratio: 14.90
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.892
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 12:31 PM EDT 1.99 900 0.00 TSXV 085 080
07/24/2017 12:31 PM EDT 1.98 5,000 -0.01 TSXV 085 007
07/24/2017 12:15 PM EDT 1.83 600 -0.16 TSXV 007 059
07/24/2017 12:15 PM EDT 1.83 1,400 -0.16 TSXV 080 059
07/24/2017 11:25 AM EDT 1.83 600 -0.16 TSXV 080 085
07/24/2017 11:25 AM EDT 1.84 500 -0.15 TSXV 018 085
07/24/2017 11:24 AM EDT 1.84 2,000 -0.15 TSXV 018 085
07/24/2017 11:08 AM EDT 1.84 500 -0.15 TSXV 080 085
07/24/2017 10:04 AM EDT 1.94 4,300 -0.05 TSXV 018 085
07/24/2017 10:04 AM EDT 1.94 100 -0.05 TSXV 018 001
07/24/2017 10:04 AM EDT 1.94 100 -0.05 TSXV 018 001
07/24/2017 10:04 AM EDT 1.94 500 -0.05 TSXV 018 085
07/24/2017 9:30 AM EDT 2.00 500 0.01 TSXV 009 002
07/24/2017 9:30 AM EDT 2.00 500 0.01 TSXV 009 007
07/21/2017 2:48 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:48 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:47 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:47 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:46 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:45 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:38 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:37 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:37 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:36 PM EDT 1.99 1,000 0.00 TSXV 001 079
07/21/2017 2:35 PM EDT 1.98 300 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.