Osisko Metals Incorporated

Exchange: TSXV Exchange | Apr 20, 2018, 4:08 PM EDT

OM
$ 0.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
44,989
Real-time price
Day Low 0.66
Day High 0.70


Detailed Quote

Open: 0.66
High: 0.70
Net Shares: 115,376,148
Beta: 0.28301
Prev. Close: 0.68
Low: 0.66
Market Cap: 78,455,781
VWAP: 0.681236
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,376,148
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.388
Exchange: TSXV

Description

Osisko Metals Incorporated intends on becoming a Canadian base metal exploration and development company focused on zinc in Canada.... More

News Headlines for Osisko Metals Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:52 PM EDT 0.68 2,000 0.00 TSXV 019 007
04/20/2018 3:45 PM EDT 0.68 500 0.00 TSXV 019 007
04/20/2018 3:43 PM EDT 0.68 1,000 0.00 TSXV 019 007
04/20/2018 3:43 PM EDT 0.68 3,500 0.00 TSXV 019 028
04/20/2018 3:40 PM EDT 0.69 2,000 0.01 TSXV 007 076
04/20/2018 1:12 PM EDT 0.70 2,500 0.02 TSXV 080 001
04/20/2018 1:07 PM EDT 0.70 5,000 0.02 TSXV 048 048
04/20/2018 1:05 PM EDT 0.69 500 0.01 TSXV 080 007
04/20/2018 1:05 PM EDT 0.69 2,000 0.01 TSXV 080 048
04/20/2018 12:59 PM EDT 0.69 3,000 0.01 TSXV 007 007
04/20/2018 12:57 PM EDT 0.68 5,000 0.00 TSXV 019 007
04/20/2018 12:57 PM EDT 0.68 500 0.00 TSXV 007 007
04/20/2018 11:36 AM EDT E 0.68 275 0.00 TSXV 007 002
04/20/2018 11:36 AM EDT E 0.68 214 0.00 TSXV 007 002
04/20/2018 11:31 AM EDT 0.68 3,000 0.00 TSXV 028 002
04/20/2018 11:31 AM EDT 0.68 1,000 0.00 TSXV 028 002
04/20/2018 11:29 AM EDT 0.68 1,000 0.00 TSXV 007 002
04/20/2018 11:01 AM EDT 0.67 2,000 -0.01 TSXV 048 007
04/20/2018 10:21 AM EDT 0.67 5,000 -0.01 TSXV 007 019
04/20/2018 9:43 AM EDT 0.66 5,000 -0.02 TSXV 080 080
04/19/2018 2:05 PM EDT 0.68 6,000 0.00 TSXV 033 002
04/19/2018 2:01 PM EDT 0.69 1,000 0.01 TSXV 080 048
04/19/2018 1:24 PM EDT 0.68 3,000 0.00 TSXV 033 080
04/19/2018 1:08 PM EDT 0.69 2,000 0.01 TSXV 058 048
04/19/2018 1:08 PM EDT 0.69 2,000 0.01 TSXV 058 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.