Osisko Metals Incorporated

Exchange: TSXV Exchange | Jan 20, 2019, 2:50 AM EST

OM
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
551,400
Real-time price
Day Low 0.495
Day High 0.51


Detailed Quote

Open: 0.50
High: 0.51
Net Shares: 136,259,197
Beta: 1.073451
Prev. Close: 0.50
Low: 0.495
Market Cap: 68,129,599
VWAP: 0.505377
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,259,197
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.893
Exchange: TSXV

Description

Osisko Metals Incorporated is a Canadian exploration and development company creating value in the base metal space with a focus on zinc mineral asset... More

News Headlines for Osisko Metals Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:15 PM EST T 0.50 12,500 0.00 TSXV 007 001
01/18/2019 3:39 PM EST 0.50 500 0.00 TSXV 007 001
01/18/2019 3:39 PM EST 0.50 1,000 0.00 TSXV 007 001
01/18/2019 3:39 PM EST 0.50 5,000 0.00 TSXV 085 001
01/18/2019 3:39 PM EST 0.50 25,000 0.00 TSXV 033 001
01/18/2019 2:19 PM EST 0.50 2,500 0.00 TSXV 002 001
01/18/2019 2:19 PM EST 0.50 17,000 0.00 TSXV 007 001
01/18/2019 2:19 PM EST 0.50 17,500 0.00 TSXV 019 001
01/18/2019 2:15 PM EST 0.51 1,000 0.01 TSXV 007 001
01/18/2019 1:21 PM EST 0.50 2,500 0.00 TSXV 019 085
01/18/2019 1:21 PM EST 0.50 500 0.00 TSXV 007 085
01/18/2019 11:42 AM EST 0.50 7,500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:42 AM EST 0.50 500 0.00 TSXV 001 001
01/18/2019 11:39 AM EST E 0.495 300 -0.01 TSXV 007 007
01/18/2019 11:39 AM EST 0.495 1,000 -0.01 TSXV 001 007
01/18/2019 11:26 AM EST 0.50 6,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.