dcsimg

Osisko Metals Incorporated

Exchange: TSXV Exchange | Nov 19, 2017, 5:29 AM EST

OM
$ 1.02 real time data Change Down
Change:
-0.03 (-2.86%)
Volume:
138,050
Real-time price
Day Low 0.96
Day High 1.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.03
High: 1.03
Net Shares: 66,173,216
Beta: -0.011793
Prev. Close: 1.05
Low: 0.96
Market Cap: 67,496,680
VWAP: 1.005036
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,173,216
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.571
Exchange: TSXV

Description

Osisko Metals Incorporated intends on becoming a Canadian base metal exploration and development company focused on zinc in Canada.... More

News Headlines for Osisko Metals Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:49 PM EST 1.02 1,500 -0.03 TSXV 002 001
11/17/2017 3:43 PM EST 1.00 100 -0.05 TSXV 002 007
11/17/2017 3:43 PM EST 1.00 8,800 -0.05 TSXV 002 001
11/17/2017 1:48 PM EST 1.00 1,000 -0.05 TSXV 009 001
11/17/2017 1:36 PM EST 0.96 200 -0.09 TSXV 085 079
11/17/2017 1:35 PM EST 0.99 2,500 -0.06 TSXV 007 079
11/17/2017 1:35 PM EST 0.99 1,800 -0.06 TSXV 085 079
11/17/2017 1:19 PM EST 0.99 200 -0.06 TSXV 085 009
11/17/2017 1:19 PM EST 0.99 2,000 -0.06 TSXV 085 009
11/17/2017 1:19 PM EST 0.99 500 -0.06 TSXV 080 009
11/17/2017 1:19 PM EST 0.99 100 -0.06 TSXV 143 009
11/17/2017 1:13 PM EST 1.00 4,000 -0.05 TSXV 019 001
11/17/2017 1:09 PM EST 1.00 1,000 -0.05 TSXV 007 001
11/17/2017 12:56 PM EST 1.00 10,000 -0.05 TSXV 080 001
11/17/2017 12:56 PM EST 1.00 10,000 -0.05 TSXV 085 001
11/17/2017 12:50 PM EST 1.00 10,000 -0.05 TSXV 048 001
11/17/2017 12:02 PM EST E 0.99 50 -0.06 TSXV 007 007
11/17/2017 12:02 PM EST 0.99 1,100 -0.06 TSXV 143 007
11/17/2017 12:02 PM EST 0.99 1,400 -0.06 TSXV 007 007
11/17/2017 11:44 AM EST 1.00 100 -0.05 TSXV 002 001
11/17/2017 11:44 AM EST 1.00 100 -0.05 TSXV 002 001
11/17/2017 11:44 AM EST 1.00 1,300 -0.05 TSXV 002 001
11/17/2017 11:44 AM EST 1.00 2,200 -0.05 TSXV 079 001
11/17/2017 11:44 AM EST 1.00 1,500 -0.05 TSXV 002 001
11/17/2017 11:44 AM EST 1.00 7,000 -0.05 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.