Osisko Metals Incorporated

Exchange: TSXV Exchange | Aug 17, 2018, 7:12 AM EDT

OM
$ 0.60 real time data Change Up
Change:
0.04 (7.14%)
Volume:
208,289
Real-time price
Day Low 0.57
Day High 0.60


Detailed Quote

Open: 0.57
High: 0.60
Net Shares: 115,409,495
Beta: 0.330885
Prev. Close: 0.56
Low: 0.57
Market Cap: 69,245,697
VWAP: 0.590845
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,409,495
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.984
Exchange: TSXV

Description

Osisko Metals Incorporated intends on becoming a Canadian base metal exploration and development company focused on zinc in Canada.... More

News Headlines for Osisko Metals Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 3:22 PM EDT 0.60 1,500 0.04 TSXV 001 009
08/16/2018 3:19 PM EDT 0.60 1,500 0.04 TSXV 001 085
08/16/2018 3:19 PM EDT 0.60 10,000 0.04 TSXV 001 062
08/16/2018 2:53 PM EDT 0.60 5,000 0.04 TSXV 007 085
08/16/2018 2:36 PM EDT 0.60 3,000 0.04 TSXV 007 085
08/16/2018 2:15 PM EDT 0.60 5,000 0.04 TSXV 099 085
08/16/2018 2:15 PM EDT 0.60 500 0.04 TSXV 007 085
08/16/2018 2:15 PM EDT E 0.60 365 0.04 TSXV 007 001
08/16/2018 2:15 PM EDT 0.60 2,500 0.04 TSXV 007 085
08/16/2018 2:15 PM EDT 0.60 2,500 0.04 TSXV 007 085
08/16/2018 2:15 PM EDT 0.60 2,000 0.04 TSXV 007 001
08/16/2018 2:09 PM EDT 0.60 500 0.04 TSXV 079 001
08/16/2018 2:09 PM EDT 0.60 2,000 0.04 TSXV 007 001
08/16/2018 2:09 PM EDT 0.60 500 0.04 TSXV 007 001
08/16/2018 2:09 PM EDT 0.60 500 0.04 TSXV 007 001
08/16/2018 2:09 PM EDT E 0.60 84 0.04 TSXV 007 009
08/16/2018 2:09 PM EDT 0.60 10,000 0.04 TSXV 007 085
08/16/2018 2:09 PM EDT 0.60 500 0.04 TSXV 007 002
08/16/2018 2:09 PM EDT 0.60 10,000 0.04 TSXV 007 085
08/16/2018 2:09 PM EDT 0.60 10,500 0.04 TSXV 007 085
08/16/2018 2:09 PM EDT 0.60 500 0.04 TSXV 007 001
08/16/2018 2:09 PM EDT 0.60 2,000 0.04 TSXV 007 001
08/16/2018 1:18 PM EDT 0.60 5,000 0.04 TSXV 007 001
08/16/2018 1:13 PM EDT E 0.59 420 0.03 TSXV 007 068
08/16/2018 12:40 PM EDT 0.60 7,500 0.04 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.