Osisko Metals Incorporated

Exchange: TSXV Exchange | May 22, 2019, 1:48 PM EDT

OM
$ 0.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
128,800
Real-time price
Day Low 0.67
Day High 0.70


Detailed Quote

Open: 0.67
High: 0.70
Beta: 1.210155
Shares Out.: 136,294,195
Diluted Avg Shares (Last Qtr): 132,464,793
Prev. Close: 0.67
Low: 0.67
VWAP: 0.687782
Market Cap: 91,317,111
Market Cap (Dil. Avg Shrs): 88,751,411
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 136,294,195
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.155
Escrow Shares: 0.00
Exchange: TSXV

Description

Osisko Metals Incorporated is a Canadian exploration and development company creating value in the base metal space with a focus on zinc mineral asset... More

News Headlines for Osisko Metals Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:40 PM EDT 0.67 1,000 0.00 TSXV 001 007
05/22/2019 1:40 PM EDT 0.67 1,000 0.00 TSXV 001 007
05/22/2019 11:58 AM EDT 0.68 5,000 0.01 TSXV 001 001
05/22/2019 11:58 AM EDT 0.68 29,000 0.01 TSXV 018 001
05/22/2019 11:22 AM EDT 0.69 2,000 0.02 TSXV 079 001
05/22/2019 10:56 AM EDT 0.69 3,000 0.02 TSXV 085 079
05/22/2019 10:56 AM EDT 0.69 11,500 0.02 TSXV 085 009
05/22/2019 10:56 AM EDT 0.69 5,000 0.02 TSXV 001 009
05/22/2019 10:56 AM EDT 0.69 2,000 0.02 TSXV 033 009
05/22/2019 10:42 AM EDT 0.69 500 0.02 TSXV 033 085
05/22/2019 10:41 AM EDT 0.69 6,000 0.02 TSXV 033 080
05/22/2019 10:32 AM EDT 0.70 1,500 0.03 TSXV 001 085
05/22/2019 10:26 AM EDT E 0.70 300 0.03 TSXV 007 085
05/22/2019 10:26 AM EDT 0.70 2,000 0.03 TSXV 001 085
05/22/2019 10:22 AM EDT 0.70 10,000 0.03 TSXV 001 085
05/22/2019 10:22 AM EDT 0.70 21,500 0.03 TSXV 002 085
05/22/2019 10:22 AM EDT 0.70 5,000 0.03 TSXV 002 001
05/22/2019 10:22 AM EDT 0.70 500 0.03 TSXV 002 002
05/22/2019 10:21 AM EDT 0.69 6,500 0.02 TSXV 033 001
05/22/2019 9:33 AM EDT 0.67 1,500 0.00 TSXV 001 143
05/22/2019 9:30 AM EDT 0.67 8,500 0.00 TSXV 002 143
05/22/2019 9:30 AM EDT 0.67 5,500 0.00 TSXV 002 001
05/21/2019 3:59 PM EDT 0.67 2,500 0.00 TSXV 080 001
05/21/2019 3:59 PM EDT 0.67 5,000 0.00 TSXV 022 001
05/21/2019 2:58 PM EDT 0.68 4,500 0.01 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.