Osisko Metals Incorporated

Exchange: TSXV Exchange | Jan 19, 2018, 12:13 PM EST

OM
$ 0.74 real time data Change Down
Change:
-0.03 (-3.90%)
Volume:
60,516
Real-time price
Day Low 0.74
Day High 0.79


Detailed Quote

Open: 0.77
High: 0.79
Net Shares: 70,442,549
Beta: -0.142226
Prev. Close: 0.77
Low: 0.74
Market Cap: 52,127,486
VWAP: 0.757167
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,442,549
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.51
Exchange: TSXV

Description

Osisko Metals Incorporated intends on becoming a Canadian base metal exploration and development company focused on zinc in Canada.... More

News Headlines for Osisko Metals Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 11:36 AM EST E 0.73 316 -0.04 TSXV 007 079
01/19/2018 11:07 AM EST 0.74 500 -0.03 TSXV 009 009
01/19/2018 11:07 AM EST 0.74 500 -0.03 TSXV 009 009
01/19/2018 11:07 AM EST 0.74 1,000 -0.03 TSXV 009 009
01/19/2018 11:07 AM EST 0.74 1,000 -0.03 TSXV 009 009
01/19/2018 11:06 AM EST 0.74 500 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 500 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 500 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 500 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:06 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:01 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:01 AM EST E 0.74 200 -0.03 TSXV 080 007
01/19/2018 11:01 AM EST 0.74 500 -0.03 TSXV 001 009
01/19/2018 11:01 AM EST 0.74 500 -0.03 TSXV 001 009
01/19/2018 11:01 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:01 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:01 AM EST 0.74 500 -0.03 TSXV 001 009
01/19/2018 11:01 AM EST 0.74 1,000 -0.03 TSXV 001 009
01/19/2018 11:01 AM EST 0.74 500 -0.03 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.