dcsimg

Osisko Metals Incorporated

Exchange: TSXV Exchange | Sep 20, 2017, 11:17 PM EDT

OM
$ 1.37 real time data Change Up
Change:
0.07 (5.38%)
Volume:
23,300
Real-time price
Day Low 1.27
Day High 1.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.28
High: 1.37
Net Shares: 66,173,216
Beta: 0.363617
Prev. Close: 1.30
Low: 1.27
Market Cap: 90,657,306
VWAP: 1.304249
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,173,216
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 19.571
Exchange: TSXV

Description

Osisko Metals Incorporated intends on becoming a Canadian base metal exploration and development company focused on zinc in Canada.... More

News Headlines for Osisko Metals Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 11:18 AM EDT 1.37 400 0.07 TSXV 007 001
09/20/2017 11:17 AM EDT 1.37 2,200 0.07 TSXV 079 001
09/20/2017 11:17 AM EDT 1.37 1,000 0.07 TSXV 019 001
09/20/2017 11:17 AM EDT 1.37 2,000 0.07 TSXV 019 001
09/20/2017 11:02 AM EDT 1.37 500 0.07 TSXV 007 001
09/20/2017 10:57 AM EDT 1.37 100 0.07 TSXV 080 001
09/20/2017 10:02 AM EDT 1.27 1,000 -0.03 TSXV 001 085
09/20/2017 10:02 AM EDT 1.29 1,000 -0.01 TSXV 080 085
09/20/2017 9:47 AM EDT 1.35 100 0.05 TSXV 079 009
09/20/2017 9:30 AM EDT 1.28 13,000 -0.02 TSXV 007 019
09/20/2017 9:30 AM EDT 1.28 2,000 -0.02 TSXV 019 019
09/19/2017 3:58 PM EDT 1.30 900 0.00 TSXV 080 001
09/19/2017 3:45 PM EDT 1.30 1,000 0.00 TSXV 080 099
09/19/2017 2:54 PM EDT 1.30 6,600 0.00 TSXV 080 009
09/19/2017 2:54 PM EDT 1.30 1,400 0.00 TSXV 009 009
09/19/2017 2:47 PM EDT 1.30 3,600 0.00 TSXV 009 019
09/19/2017 1:29 PM EDT 1.32 2,000 0.02 TSXV 001 079
09/19/2017 1:29 PM EDT 1.33 15,000 0.03 TSXV 007 009
09/19/2017 1:29 PM EDT 1.33 5,000 0.03 TSXV 019 009
09/19/2017 1:23 PM EDT 1.34 5,000 0.04 TSXV 019 009
09/19/2017 12:25 PM EDT 1.38 200 0.08 TSXV 007 019
09/19/2017 12:13 PM EDT 1.35 500 0.05 TSXV 002 007
09/19/2017 11:26 AM EDT 1.43 100 0.13 TSXV 001 001
09/19/2017 10:13 AM EDT 1.35 1,500 0.05 TSXV 002 001
09/19/2017 9:39 AM EDT 1.32 600 0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.