Osisko Metals Incorporated

Exchange: TSXV Exchange | Dec 12, 2018, 10:14 AM EST

OM
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 136,259,197
Beta: 1.281746
Prev. Close: 0.55
Low: N/A
Market Cap: 74,942,558
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,259,197
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.982
Exchange: TSXV

Description

Osisko Metals Incorporated is a Canadian exploration and development company creating value in the base metal space with a focus on zinc mineral asset... More

News Headlines for Osisko Metals Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:45 PM EST 0.55 1,500 0.00 TSXV 002 001
12/11/2018 3:45 PM EST 0.55 43,000 0.00 TSXV 002 001
12/11/2018 3:45 PM EST 0.55 500 0.00 TSXV 002 007
12/11/2018 3:45 PM EST 0.55 5,000 0.00 TSXV 002 001
12/11/2018 3:39 PM EST 0.54 500 -0.01 TSXV 002 001
12/11/2018 3:39 PM EST 0.54 2,500 -0.01 TSXV 001 001
12/11/2018 3:39 PM EST 0.54 500 -0.01 TSXV 002 001
12/11/2018 3:39 PM EST 0.55 500 0.00 TSXV 002 001
12/11/2018 3:39 PM EST 0.55 4,000 0.00 TSXV 002 001
12/11/2018 3:39 PM EST E 0.55 333 0.00 TSXV 007 085
12/11/2018 3:39 PM EST 0.55 5,000 0.00 TSXV 002 001
12/11/2018 3:39 PM EST 0.55 500 0.00 TSXV 002 085
12/11/2018 3:31 PM EST 0.53 500 -0.02 TSXV 002 001
12/11/2018 3:31 PM EST 0.53 10,000 -0.02 TSXV 009 001
12/11/2018 3:31 PM EST 0.53 2,500 -0.02 TSXV 001 001
12/11/2018 3:31 PM EST 0.53 2,000 -0.02 TSXV 022 001
12/11/2018 2:56 PM EST E 0.53 50 -0.02 TSXV 007 019
12/11/2018 2:16 PM EST E 0.53 333 -0.02 TSXV 007 007
12/11/2018 2:16 PM EST 0.53 1,000 -0.02 TSXV 022 007
12/11/2018 1:49 PM EST 0.54 500 -0.01 TSXV 002 001
12/11/2018 1:49 PM EST 0.54 5,000 -0.01 TSXV 007 001
12/11/2018 12:09 PM EST 0.53 1,500 -0.02 TSXV 022 080
12/11/2018 12:08 PM EST 0.54 5,000 -0.01 TSXV 001 080
12/11/2018 11:58 AM EST 0.55 7,500 0.00 TSXV 001 085
12/11/2018 11:08 AM EST 0.55 500 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.