Osisko Metals Incorporated

Exchange: TSXV Exchange | Oct 18, 2018, 12:54 PM EDT

OM
$ 0.57 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,500
Real-time price
Day Low 0.57
Day High 0.57


Detailed Quote

Open: 0.57
High: 0.57
Net Shares: 126,312,828
Beta: 1.022458
Prev. Close: 0.57
Low: 0.57
Market Cap: 71,998,312
VWAP: 0.570000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,312,828
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.036
Exchange: TSXV

Description

Osisko Metals Incorporated is an exploration stage company, engages in the acquisition, exploration, development, production, and operation of gold mi... More

News Headlines for Osisko Metals Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 10:36 AM EDT 0.57 3,500 0.00 TSXV 080 001
10/17/2018 3:53 PM EDT 0.57 10,000 0.00 TSXV 007 001
10/17/2018 3:52 PM EDT 0.57 10,000 0.00 TSXV 080 001
10/17/2018 3:51 PM EDT 0.57 10,000 0.00 TSXV 080 001
10/17/2018 3:45 PM EDT 0.56 3,000 -0.01 TSXV 001 007
10/17/2018 3:27 PM EDT 0.57 500 0.00 TSXV 001 007
10/17/2018 3:27 PM EDT 0.57 4,000 0.00 TSXV 001 001
10/17/2018 3:23 PM EDT 0.57 6,000 0.00 TSXV 009 001
10/17/2018 2:10 PM EDT 0.56 500 -0.01 TSXV 001 009
10/17/2018 2:04 PM EDT 0.57 10,000 0.00 TSXV 007 001
10/17/2018 1:58 PM EDT 0.57 500 0.00 TSXV 002 001
10/17/2018 1:58 PM EDT 0.57 2,000 0.00 TSXV 001 001
10/17/2018 1:41 PM EDT 0.56 500 -0.01 TSXV 001 085
10/17/2018 1:41 PM EDT 0.57 500 0.00 TSXV 099 085
10/17/2018 1:41 PM EDT 0.57 1,000 0.00 TSXV 085 085
10/17/2018 1:37 PM EDT 0.58 500 0.01 TSXV 007 007
10/17/2018 1:32 PM EDT 0.58 5,500 0.01 TSXV 007 013
10/17/2018 1:32 PM EDT 0.58 500 0.01 TSXV 007 002
10/17/2018 1:32 PM EDT 0.58 7,000 0.01 TSXV 007 001
10/17/2018 12:23 PM EDT 0.57 2,000 0.00 TSXV 099 143
10/17/2018 11:20 AM EDT 0.58 10,000 0.01 TSXV 007 001
10/17/2018 11:12 AM EDT 0.58 1,500 0.01 TSXV 009 001
10/17/2018 9:34 AM EDT 0.57 500 0.00 TSXV 099 124
10/16/2018 2:21 PM EDT 0.57 2,000 0.00 TSXV 099 099
10/16/2018 2:19 PM EDT 0.57 2,000 0.00 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.