Osisko Metals Incorporated

Exchange: TSXV Exchange | Mar 20, 2019, 6:33 PM EDT

OM
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
215,600
Real-time price
Day Low 0.495
Day High 0.50


Detailed Quote

Open: 0.50
High: 0.50
Beta: 0.928402
Shares Out.: 136,294,195
Diluted Avg Shares (Last Qtr): 117,540,582
Prev. Close: 0.50
Low: 0.495
VWAP: 0.499779
Market Cap: 68,147,098
Market Cap (Dil. Avg Shrs): 58,770,291
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 136,294,195
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.893
Escrow Shares: 0.00
Exchange: TSXV

Description

Osisko Metals Incorporated is a Canadian exploration and development company creating value in the base metal space with a focus on zinc mineral asset... More

News Headlines for Osisko Metals Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:11 PM EDT 0.50 8,000 0.00 TSXV 001 001
03/20/2019 2:58 PM EDT 0.50 3,000 0.00 TSXV 001 001
03/20/2019 2:58 PM EDT 0.50 9,000 0.00 TSXV 001 001
03/20/2019 2:02 PM EDT 0.50 6,500 0.00 TSXV 001 019
03/20/2019 2:01 PM EDT 0.50 14,000 0.00 TSXV 001 019
03/20/2019 1:57 PM EDT 0.50 4,000 0.00 TSXV 001 001
03/20/2019 1:57 PM EDT 0.50 10,000 0.00 TSXV 001 001
03/20/2019 1:49 PM EDT 0.495 500 -0.01 TSXV 007 002
03/20/2019 1:49 PM EDT 0.495 5,000 -0.01 TSXV 001 002
03/20/2019 1:49 PM EDT 0.495 4,000 -0.01 TSXV 001 002
03/20/2019 1:40 PM EDT E 0.50 250 0.00 TSXV 124 007
03/20/2019 1:40 PM EDT 0.50 6,000 0.00 TSXV 001 002
03/20/2019 1:37 PM EDT 0.50 2,000 0.00 TSXV 001 088
03/20/2019 12:56 PM EDT 0.50 10,000 0.00 TSXV 001 062
03/20/2019 12:28 PM EDT 0.50 7,500 0.00 TSXV 001 001
03/20/2019 12:28 PM EDT 0.50 14,000 0.00 TSXV 001 001
03/20/2019 12:20 PM EDT 0.50 6,500 0.00 TSXV 001 001
03/20/2019 11:57 AM EDT E 0.50 100 0.00 TSXV 007 007
03/20/2019 11:57 AM EDT 0.50 3,500 0.00 TSXV 001 007
03/20/2019 11:57 AM EDT 0.50 7,500 0.00 TSXV 001 007
03/20/2019 11:57 AM EDT 0.50 5,000 0.00 TSXV 007 007
03/20/2019 9:30 AM EDT E 0.50 250 0.00 TSXV 007 080
03/20/2019 9:30 AM EDT 0.50 18,500 0.00 TSXV 001 080
03/20/2019 9:30 AM EDT 0.50 6,000 0.00 TSXV 085 080
03/20/2019 9:30 AM EDT 0.50 34,500 0.00 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.