Osisko Metals Incorporated

Exchange: TSXV Exchange | Jun 20, 2018, 1:20 AM EDT

OM
$ 0.60 real time data Change Up
Change:
0.03 (5.26%)
Volume:
306,122
Real-time price
Day Low 0.58
Day High 0.61


Detailed Quote

Open: 0.58
High: 0.61
Net Shares: 115,376,148
Beta: 0.292622
Prev. Close: 0.57
Low: 0.58
Market Cap: 69,225,689
VWAP: 0.598770
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,376,148
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.984
Exchange: TSXV

Description

Osisko Metals Incorporated intends on becoming a Canadian base metal exploration and development company focused on zinc in Canada.... More

News Headlines for Osisko Metals Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:58 PM EDT 0.60 2,000 0.03 TSXV 001 099
06/19/2018 3:58 PM EDT 0.60 4,000 0.03 TSXV 080 099
06/19/2018 3:53 PM EDT 0.61 2,000 0.04 TSXV 062 007
06/19/2018 3:53 PM EDT 0.61 1,000 0.04 TSXV 062 007
06/19/2018 3:53 PM EDT 0.61 5,000 0.04 TSXV 062 048
06/19/2018 3:53 PM EDT 0.61 2,000 0.04 TSXV 062 001
06/19/2018 3:24 PM EDT E 0.60 42 0.03 TSXV 007 019
06/19/2018 3:24 PM EDT 0.60 500 0.03 TSXV 080 019
06/19/2018 2:49 PM EDT 0.60 2,000 0.03 TSXV 080 048
06/19/2018 2:43 PM EDT 0.60 1,000 0.03 TSXV 080 007
06/19/2018 2:17 PM EDT 0.61 2,000 0.04 TSXV 009 001
06/19/2018 2:17 PM EDT 0.61 3,000 0.04 TSXV 009 001
06/19/2018 2:10 PM EDT 0.60 7,500 0.03 TSXV 080 007
06/19/2018 11:27 AM EDT 0.60 2,000 0.03 TSXV 080 022
06/19/2018 11:06 AM EDT 0.61 2,500 0.04 TSXV 001 002
06/19/2018 11:01 AM EDT E 0.61 406 0.04 TSXV 007 079
06/19/2018 10:30 AM EDT 0.60 1,500 0.03 TSXV 080 002
06/19/2018 10:30 AM EDT 0.60 1,500 0.03 TSXV 080 002
06/19/2018 10:30 AM EDT 0.60 500 0.03 TSXV 079 002
06/19/2018 10:30 AM EDT 0.60 26,500 0.03 TSXV 080 002
06/19/2018 10:30 AM EDT 0.60 2,500 0.03 TSXV 001 002
06/19/2018 10:08 AM EDT 0.60 1,000 0.03 TSXV 001 019
06/19/2018 9:57 AM EDT 0.60 1,500 0.03 TSXV 001 062
06/19/2018 9:57 AM EDT 0.60 2,500 0.03 TSXV 058 062
06/19/2018 9:57 AM EDT E 0.61 400 0.04 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.