Osisko Metals Incorporated

Exchange: TSXV Exchange | Jul 18, 2019, 8:06 AM EDT

OM
$ 0.58 real time data Change Up
Change:
0.02 (3.57%)
Volume:
31,042
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.470981
Shares Out.: 136,327,785
Total Shares (All Classes): 149,880,899
Prev. Close: 0.56
Low: 0.00
VWAP: 0.565645
Market Cap: 79,070,115
Market Cap (All Classes)*: 86,930,921
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 136,327,785
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.094
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Osisko Metals Incorporated is a Canadian exploration and development company creating value in the base metal space with a focus on zinc mineral asset... More

News Headlines for Osisko Metals Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:26 PM EDT 0.58 500 0.02 TSXV 007 001
07/17/2019 3:26 PM EDT 0.58 500 0.02 TSXV 007 001
07/17/2019 1:05 PM EDT 0.58 4,500 0.02 TSXV 009 001
07/17/2019 12:47 PM EDT 0.57 2,000 0.01 TSXV 143 085
07/17/2019 10:47 AM EDT 0.57 3,000 0.01 TSXV 001 001
07/17/2019 10:41 AM EDT 0.57 2,000 0.01 TSXV 079 001
07/17/2019 10:33 AM EDT 0.56 8,000 0.00 TSXV 001 059
07/17/2019 10:33 AM EDT 0.56 7,500 0.00 TSXV 080 059
07/17/2019 10:12 AM EDT 0.56 1,000 0.00 TSXV 007 059
07/17/2019 10:11 AM EDT 0.56 1,500 0.00 TSXV 002 059
07/17/2019 9:30 AM EDT E 0.55 42 -0.01 TSXV 007 002
07/17/2019 9:30 AM EDT 0.55 500 -0.01 TSXV 001 002
07/16/2019 3:56 PM EDT 0.56 2,500 0.00 TSXV 001 059
07/16/2019 3:03 PM EDT 0.56 500 0.00 TSXV 085 059
07/16/2019 3:03 PM EDT E 0.56 97 0.00 TSXV 053 007
07/16/2019 3:03 PM EDT 0.56 20,000 0.00 TSXV 085 059
07/16/2019 3:03 PM EDT 0.56 500 0.00 TSXV 002 059
07/16/2019 3:03 PM EDT 0.56 2,000 0.00 TSXV 001 059
07/16/2019 3:03 PM EDT 0.56 13,500 0.00 TSXV 053 059
07/16/2019 3:03 PM EDT 0.56 5,000 0.00 TSXV 001 059
07/16/2019 3:03 PM EDT 0.57 500 0.01 TSXV 002 059
07/16/2019 3:03 PM EDT 0.57 1,500 0.01 TSXV 002 059
07/16/2019 3:03 PM EDT 0.57 7,500 0.01 TSXV 143 059
07/16/2019 3:03 PM EDT 0.57 1,000 0.01 TSXV 143 059
07/16/2019 3:03 PM EDT 0.57 5,000 0.01 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.