OrganiGram Holdings Inc
Exchange: TSXV Exchange | Apr 25, 2018, 6:30 AM EDT
OGI
$ 3.93
Change:
-0.08 (-2.00%)
-0.08 (-2.00%)
Volume:
634,387
634,387
Day Low
3.87
Day High
4.12
Detailed Quote
|
|
|
|
Research:
Description
OrganiGram Holdings Inc through its subsidiary is engaged in the production of medical marijuana in Canada.... More
News Headlines for OrganiGram Holdings Inc
-
Organigram Announces Record Q2 Financial Results - Net Income of $1.1 Million
Canada Newswire , 6:00 AM EDT April 24, 2018 -
Organigram Begins First Harvests From New Grow Rooms
Canada Newswire , 7:41 AM EDT April 23, 2018 -
Organigram to Attend and Present at 2018 GMP Securities Cannabis Conference
Canada Newswire , 8:43 PM EDT April 16, 2018
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 23 | -0.08 | TSXV | 002 | 062 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 74 | -0.08 | TSXV | 001 | 062 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 8 | -0.08 | TSXV | 062 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 76 | -0.08 | TSXV | 062 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 3,200 | -0.08 | TSXV | 007 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 900 | -0.08 | TSXV | 007 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 1,000 | -0.08 | TSXV | 001 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 3,300 | -0.08 | TSXV | 002 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 100 | -0.08 | TSXV | 007 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 900 | -0.08 | TSXV | 099 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 100 | -0.08 | TSXV | 002 | 079 |
| 04/24/2018 4:00 PM EDT | Q | 3.93 | 13,500 | -0.08 | TSXV | 001 | 079 |
| 04/24/2018 3:59 PM EDT | 3.96 | 100 | -0.05 | TSXV | 079 | 007 | |
| 04/24/2018 3:59 PM EDT | 3.94 | 100 | -0.07 | TSXV | 002 | 002 | |
| 04/24/2018 3:59 PM EDT | 3.95 | 100 | -0.06 | TSXV | 085 | 079 | |
| 04/24/2018 3:59 PM EDT | 3.95 | 400 | -0.06 | TSXV | 085 | 002 | |
| 04/24/2018 3:59 PM EDT | 3.95 | 100 | -0.06 | TSXV | 085 | 079 | |
| 04/24/2018 3:59 PM EDT | 3.95 | 2,000 | -0.06 | TSXV | 085 | 001 | |
| 04/24/2018 3:59 PM EDT | 3.95 | 1,900 | -0.06 | TSXV | 085 | 001 | |
| 04/24/2018 3:59 PM EDT | 3.96 | 900 | -0.05 | TSXV | 002 | 007 | |
| 04/24/2018 3:59 PM EDT | 3.96 | 100 | -0.05 | TSXV | 002 | 039 | |
| 04/24/2018 3:59 PM EDT | 3.96 | 100 | -0.05 | TSXV | 002 | 002 | |
| 04/24/2018 3:59 PM EDT | 3.95 | 100 | -0.06 | TSXV | 002 | 002 | |
| 04/24/2018 3:59 PM EDT | 3.95 | 100 | -0.06 | TSXV | 002 | 002 | |
| 04/24/2018 3:59 PM EDT | 3.95 | 300 | -0.06 | TSXV | 085 | 079 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.