OrganiGram Holdings Inc

Exchange: TSXV Exchange | Jul 21, 2018, 1:26 PM EDT

OGI
$ 4.62 real time data Change Up
Change:
0.17 (3.82%)
Volume:
238,718
Real-time price
Day Low 4.36
Day High 4.65


Detailed Quote

Open: 4.40
High: 4.65
Net Shares: 124,712,710
Beta: 11.680988
Prev. Close: 4.45
Low: 4.36
Market Cap: 576,172,720
VWAP: 4.505539
Dividend: N/A
Div. Frequency: N/A
Total Shares: 124,712,710
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.581
Exchange: TSXV

Description

OrganiGram Holdings Inc is engaged in producing medical marijuana. It is also focused on offering a multi-disciplinary approach to post-traumatic stre... More

News Headlines for OrganiGram Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 4.62 46 0.17 TSXV 062 079
07/20/2018 4:00 PM EDT Q 4.62 1,500 0.17 TSXV 085 079
07/20/2018 3:59 PM EDT 4.65 400 0.20 TSXV 079 007
07/20/2018 3:59 PM EDT 4.64 300 0.19 TSXV 080 001
07/20/2018 3:59 PM EDT 4.64 100 0.19 TSXV 080 002
07/20/2018 3:59 PM EDT 4.64 400 0.19 TSXV 080 079
07/20/2018 3:59 PM EDT 4.65 100 0.20 TSXV 001 007
07/20/2018 3:59 PM EDT 4.64 100 0.19 TSXV 001 079
07/20/2018 3:59 PM EDT 4.65 400 0.20 TSXV 001 007
07/20/2018 3:59 PM EDT 4.65 2,000 0.20 TSXV 001 007
07/20/2018 3:59 PM EDT 4.65 3,600 0.20 TSXV 001 007
07/20/2018 3:59 PM EDT 4.64 100 0.19 TSXV 001 002
07/20/2018 3:59 PM EDT 4.64 100 0.19 TSXV 001 002
07/20/2018 3:59 PM EDT 4.64 100 0.19 TSXV 001 002
07/20/2018 3:59 PM EDT 4.64 100 0.19 TSXV 080 002
07/20/2018 3:59 PM EDT 4.64 100 0.19 TSXV 001 002
07/20/2018 3:59 PM EDT 4.63 100 0.18 TSXV 080 001
07/20/2018 3:59 PM EDT 4.63 100 0.18 TSXV 080 001
07/20/2018 3:59 PM EDT 4.63 100 0.18 TSXV 080 001
07/20/2018 3:59 PM EDT 4.63 100 0.18 TSXV 001 001
07/20/2018 3:59 PM EDT 4.63 200 0.18 TSXV 079 001
07/20/2018 3:59 PM EDT 4.63 200 0.18 TSXV 079 001
07/20/2018 3:59 PM EDT 4.63 100 0.18 TSXV 001 001
07/20/2018 3:59 PM EDT 4.63 100 0.18 TSXV 001 001
07/20/2018 3:59 PM EDT 4.63 100 0.18 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.