OrganiGram Holdings Inc

Exchange: TSXV Exchange | Jan 22, 2018, 10:52 PM EST

OGI
$ 4.82 real time data Change Down
Change:
-0.02 (-0.41%)
Volume:
1,499,282
Real-time price
Day Low 4.80
Day High 4.88


Detailed Quote

Open: 4.88
High: 4.88
Net Shares: 124,418,373
Beta: 12.187127
Prev. Close: 4.84
Low: 4.80
Market Cap: 599,696,558
VWAP: 4.843697
Dividend: N/A
Div. Frequency: N/A
Total Shares: 124,418,373
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.025
Exchange: TSXV

Description

OrganiGram Holdings Inc through its subsidiary is engaged in the production of medical marijuana in Canada.... More

News Headlines for OrganiGram Holdings Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 4.82 4,000 -0.02 TSXV 007 007
01/22/2018 3:59 PM EST 4.84 100 0.00 TSXV 072 039
01/22/2018 3:59 PM EST E 4.84 92 0.00 TSXV 072 062
01/22/2018 3:59 PM EST 4.84 100 0.00 TSXV 072 039
01/22/2018 3:59 PM EST 4.83 100 -0.01 TSXV 072 015
01/22/2018 3:58 PM EST 4.82 900 -0.02 TSXV 001 001
01/22/2018 3:58 PM EST 4.82 100 -0.02 TSXV 079 015
01/22/2018 3:58 PM EST E 4.81 18 -0.03 TSXV 062 007
01/22/2018 3:58 PM EST 4.81 400 -0.03 TSXV 007 007
01/22/2018 3:58 PM EST 4.81 200 -0.03 TSXV 007 015
01/22/2018 3:58 PM EST 4.81 100 -0.03 TSXV 007 015
01/22/2018 3:58 PM EST 4.81 100 -0.03 TSXV 007 015
01/22/2018 3:58 PM EST 4.81 200 -0.03 TSXV 007 079
01/22/2018 3:58 PM EST 4.81 4,500 -0.03 TSXV 007 001
01/22/2018 3:58 PM EST 4.81 500 -0.03 TSXV 007 001
01/22/2018 3:58 PM EST 4.81 300 -0.03 TSXV 007 079
01/22/2018 3:58 PM EST 4.81 100 -0.03 TSXV 007 015
01/22/2018 3:58 PM EST 4.81 100 -0.03 TSXV 007 015
01/22/2018 3:58 PM EST 4.81 100 -0.03 TSXV 007 015
01/22/2018 3:58 PM EST 4.81 900 -0.03 TSXV 007 036
01/22/2018 3:58 PM EST 4.81 500 -0.03 TSXV 039 036
01/22/2018 3:58 PM EST 4.81 600 -0.03 TSXV 072 036
01/22/2018 3:58 PM EST 4.81 300 -0.03 TSXV 072 036
01/22/2018 3:58 PM EST 4.81 300 -0.03 TSXV 009 036
01/22/2018 3:58 PM EST 4.81 1,500 -0.03 TSXV 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.