OrganiGram Holdings Inc

Exchange: TSXV Exchange | Oct 19, 2018, 11:06 PM EDT

OGI
$ 6.79 real time data Change Down
Change:
-0.40 (-5.56%)
Volume:
1,876,292
Real-time price
Day Low 6.58
Day High 7.46


Detailed Quote

Open: 7.45
High: 7.46
Net Shares: 128,653,737
Beta: 12.484614
Prev. Close: 7.19
Low: 6.58
Market Cap: 873,558,874
VWAP: 6.974137
Dividend: N/A
Div. Frequency: N/A
Total Shares: 128,653,737
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.144
Exchange: TSXV

Description

OrganiGram Holdings Inc is engaged in producing medical marijuana. It is also focused on offering a multi-disciplinary approach to post-traumatic stre... More

News Headlines for OrganiGram Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 6.79 13 -0.40 TSXV 080 062
10/19/2018 4:00 PM EDT Q 6.79 13 -0.40 TSXV 062 080
10/19/2018 4:00 PM EDT Q 6.79 17,100 -0.40 TSXV 080 080
10/19/2018 3:59 PM EDT 6.79 100 -0.40 TSXV 001 001
10/19/2018 3:59 PM EDT 6.78 300 -0.41 TSXV 079 079
10/19/2018 3:59 PM EDT 6.77 100 -0.42 TSXV 079 079
10/19/2018 3:59 PM EDT 6.77 700 -0.42 TSXV 079 007
10/19/2018 3:59 PM EDT E 6.77 59 -0.42 TSXV 062 007
10/19/2018 3:59 PM EDT 6.77 100 -0.42 TSXV 001 001
10/19/2018 3:59 PM EDT 6.77 200 -0.42 TSXV 001 007
10/19/2018 3:59 PM EDT 6.77 1,000 -0.42 TSXV 079 007
10/19/2018 3:59 PM EDT 6.77 300 -0.42 TSXV 001 007
10/19/2018 3:58 PM EDT E 6.76 68 -0.43 TSXV 062 007
10/19/2018 3:58 PM EDT 6.77 100 -0.42 TSXV 001 001
10/19/2018 3:58 PM EDT E 6.77 50 -0.42 TSXV 007 062
10/19/2018 3:58 PM EDT 6.76 200 -0.43 TSXV 059 085
10/19/2018 3:58 PM EDT 6.76 200 -0.43 TSXV 079 085
10/19/2018 3:58 PM EDT 6.78 100 -0.41 TSXV 001 001
10/19/2018 3:58 PM EDT 6.78 100 -0.41 TSXV 001 079
10/19/2018 3:58 PM EDT 6.78 200 -0.41 TSXV 001 079
10/19/2018 3:58 PM EDT 6.77 300 -0.42 TSXV 079 007
10/19/2018 3:58 PM EDT 6.77 100 -0.42 TSXV 002 007
10/19/2018 3:58 PM EDT 6.77 100 -0.42 TSXV 079 007
10/19/2018 3:58 PM EDT 6.77 100 -0.42 TSXV 088 007
10/19/2018 3:58 PM EDT 6.77 200 -0.42 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.