OrganiGram Holdings Inc

Exchange: TSXV Exchange | Apr 25, 2018, 6:30 AM EDT

OGI
$ 3.93 real time data Change Down
Change:
-0.08 (-2.00%)
Volume:
634,387
Real-time price
Day Low 3.87
Day High 4.12


Detailed Quote

Open: 3.93
High: 4.12
Net Shares: 124,607,210
Beta: 11.214748
Prev. Close: 4.01
Low: 3.87
Market Cap: 489,706,335
VWAP: 4.008312
Dividend: N/A
Div. Frequency: N/A
Total Shares: 124,607,210
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.852
Exchange: TSXV

Description

OrganiGram Holdings Inc through its subsidiary is engaged in the production of medical marijuana in Canada.... More

News Headlines for OrganiGram Holdings Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 3.93 23 -0.08 TSXV 002 062
04/24/2018 4:00 PM EDT Q 3.93 74 -0.08 TSXV 001 062
04/24/2018 4:00 PM EDT Q 3.93 8 -0.08 TSXV 062 079
04/24/2018 4:00 PM EDT Q 3.93 76 -0.08 TSXV 062 079
04/24/2018 4:00 PM EDT Q 3.93 3,200 -0.08 TSXV 007 079
04/24/2018 4:00 PM EDT Q 3.93 900 -0.08 TSXV 007 079
04/24/2018 4:00 PM EDT Q 3.93 1,000 -0.08 TSXV 001 079
04/24/2018 4:00 PM EDT Q 3.93 3,300 -0.08 TSXV 002 079
04/24/2018 4:00 PM EDT Q 3.93 100 -0.08 TSXV 007 079
04/24/2018 4:00 PM EDT Q 3.93 900 -0.08 TSXV 099 079
04/24/2018 4:00 PM EDT Q 3.93 100 -0.08 TSXV 002 079
04/24/2018 4:00 PM EDT Q 3.93 13,500 -0.08 TSXV 001 079
04/24/2018 3:59 PM EDT 3.96 100 -0.05 TSXV 079 007
04/24/2018 3:59 PM EDT 3.94 100 -0.07 TSXV 002 002
04/24/2018 3:59 PM EDT 3.95 100 -0.06 TSXV 085 079
04/24/2018 3:59 PM EDT 3.95 400 -0.06 TSXV 085 002
04/24/2018 3:59 PM EDT 3.95 100 -0.06 TSXV 085 079
04/24/2018 3:59 PM EDT 3.95 2,000 -0.06 TSXV 085 001
04/24/2018 3:59 PM EDT 3.95 1,900 -0.06 TSXV 085 001
04/24/2018 3:59 PM EDT 3.96 900 -0.05 TSXV 002 007
04/24/2018 3:59 PM EDT 3.96 100 -0.05 TSXV 002 039
04/24/2018 3:59 PM EDT 3.96 100 -0.05 TSXV 002 002
04/24/2018 3:59 PM EDT 3.95 100 -0.06 TSXV 002 002
04/24/2018 3:59 PM EDT 3.95 100 -0.06 TSXV 002 002
04/24/2018 3:59 PM EDT 3.95 300 -0.06 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.