OrganiGram Holdings Inc

Exchange: TSXV Exchange | Jun 17, 2019, 5:43 PM EDT

OGI
$ 8.35 real time data Change Down
Change:
-0.09 (-1.07%)
Volume:
1,014,226
Real-time price
Day Low 8.24
Day High 8.75


Detailed Quote

Open: 8.60
High: 8.75
Beta: 9.865718
Shares Out.: 154,812,572
Diluted Avg Shares (Last Qtr): 138,480,836
Prev. Close: 8.44
Low: 8.24
VWAP: 8.502531
Market Cap: 1,292,684,976
Market Cap (Dil. Avg Shrs): 1,156,314,980
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.30
Total Shares: 154,812,572
EPS: 0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.588
Escrow Shares: 0.00
Exchange: TSXV

Description

Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients ... More

News Headlines for OrganiGram Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 8.35 8 -0.09 TSXV 062 039
06/17/2019 4:00 PM EDT Q 8.35 41 -0.09 TSXV 062 001
06/17/2019 4:00 PM EDT Q 8.35 28 -0.09 TSXV 080 062
06/17/2019 4:00 PM EDT Q 8.35 700 -0.09 TSXV 053 002
06/17/2019 4:00 PM EDT Q 8.35 2,200 -0.09 TSXV 053 001
06/17/2019 4:00 PM EDT Q 8.35 800 -0.09 TSXV 053 009
06/17/2019 4:00 PM EDT Q 8.35 1,500 -0.09 TSXV 053 099
06/17/2019 4:00 PM EDT Q 8.35 500 -0.09 TSXV 053 099
06/17/2019 4:00 PM EDT Q 8.35 2,000 -0.09 TSXV 053 099
06/17/2019 4:00 PM EDT Q 8.35 300 -0.09 TSXV 053 001
06/17/2019 4:00 PM EDT Q 8.35 400 -0.09 TSXV 053 001
06/17/2019 4:00 PM EDT Q 8.35 200 -0.09 TSXV 080 001
06/17/2019 3:59 PM EDT 8.35 2,200 -0.09 TSXV 007 002
06/17/2019 3:59 PM EDT 8.35 5,000 -0.09 TSXV 007 084
06/17/2019 3:59 PM EDT 8.34 700 -0.10 TSXV 007 001
06/17/2019 3:59 PM EDT 8.34 200 -0.10 TSXV 007 079
06/17/2019 3:59 PM EDT 8.34 300 -0.10 TSXV 007 079
06/17/2019 3:59 PM EDT 8.34 200 -0.10 TSXV 007 079
06/17/2019 3:59 PM EDT 8.34 100 -0.10 TSXV 007 079
06/17/2019 3:59 PM EDT 8.34 200 -0.10 TSXV 039 079
06/17/2019 3:59 PM EDT 8.32 100 -0.12 TSXV 079 079
06/17/2019 3:59 PM EDT 8.32 100 -0.12 TSXV 079 079
06/17/2019 3:59 PM EDT 8.31 100 -0.13 TSXV 079 053
06/17/2019 3:59 PM EDT 8.30 200 -0.14 TSXV 001 079
06/17/2019 3:59 PM EDT E 8.29 4 -0.15 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.