OceanaGold Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:42 AM EST

OGC
$ 4.43 real time data Change Down
Change:
-0.09 (-1.99%)
Volume:
1,777,166
Real-time price
Day Low 4.42
Day High 4.54


Detailed Quote

Open: 4.51
High: 4.54
Beta: 0.234
Shares Out.: 618,623,496
Diluted Avg Shares (Last Qtr): 816,131,440
Prev. Close: 4.52
Low: 4.42
VWAP: 4.471627
Market Cap: 2,740,502,087
Market Cap (Dil. Avg Shrs): 3,615,462,279
Dividend: 0.020 USD
Div. Frequency: Semi-Annual
P/E Ratio: 11.100
EPS: 0.410000
Yield: 1.248
Ex-Div Date: 08/08/2018
P/B Ratio: 1.318
Exchange: TSX

Description

OceanaGold Corp is engaged in exploration, development and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and,... More

News Headlines for OceanaGold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 4.43 86 -0.09 TSX 015 083
02/22/2019 4:00 PM EST Q 4.43 38 -0.09 TSX 080 083
02/22/2019 4:00 PM EST Q 4.43 85 -0.09 TSX 002 083
02/22/2019 4:00 PM EST Q 4.43 83 -0.09 TSX 001 083
02/22/2019 4:00 PM EST Q 4.43 88 -0.09 TSX 079 083
02/22/2019 4:00 PM EST Q 4.43 66 -0.09 TSX 065 083
02/22/2019 4:00 PM EST Q 4.43 43 -0.09 TSX 083 080
02/22/2019 4:00 PM EST Q 4.43 34 -0.09 TSX 083 079
02/22/2019 4:00 PM EST Q 4.43 72 -0.09 TSX 083 014
02/22/2019 4:00 PM EST Q 4.43 9 -0.09 TSX 083 001
02/22/2019 4:00 PM EST Q 4.43 200 -0.09 TSX 083 079
02/22/2019 4:00 PM EST Q 4.43 500 -0.09 TSX 053 079
02/22/2019 4:00 PM EST Q 4.43 2,100 -0.09 TSX 053 065
02/22/2019 4:00 PM EST Q 4.43 1,600 -0.09 TSX 053 079
02/22/2019 4:00 PM EST Q 4.43 200 -0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 4.43 2,700 -0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 4.43 700 -0.09 TSX 053 079
02/22/2019 4:00 PM EST Q 4.43 1,100 -0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 4.43 2,000 -0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 4.43 3,000 -0.09 TSX 053 053
02/22/2019 4:00 PM EST Q 4.43 200 -0.09 TSX 001 079
02/22/2019 4:00 PM EST Q 4.43 2,400 -0.09 TSX 001 014
02/22/2019 4:00 PM EST Q 4.43 500 -0.09 TSX 053 053
02/22/2019 4:00 PM EST Q 4.43 1,000 -0.09 TSX 053 053
02/22/2019 4:00 PM EST Q 4.43 1,500 -0.09 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.