OceanaGold Corporation

Exchange: TSX Exchange | Sep 25, 2018, 5:40 PM EDT

OGC
$ 3.90 real time data Change Up
Change:
0.07 (1.83%)
Volume:
809,616
Real-time price
Day Low 3.83
Day High 3.94


Detailed Quote

Open: 3.84
High: 3.94
Shares Out.: 617,530,694
Beta: 1.589
Prev. Close: 3.83
Low: 3.83
Market Cap: 2,408,369,707
VWAP: 3.893440
Dividend: 0.020 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.300
EPS: 0.410000
Yield: 1.362
Ex-Div Date: 08/08/2018
P/B Ratio: 1.189
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 3.90 22 0.07 TSX 080 036
09/25/2018 4:00 PM EDT Q 3.90 63 0.07 TSX 080 036
09/25/2018 4:00 PM EDT Q 3.90 78 0.07 TSX 065 036
09/25/2018 4:00 PM EDT Q 3.90 24 0.07 TSX 222 036
09/25/2018 4:00 PM EDT Q 3.90 100 0.07 TSX 036 001
09/25/2018 4:00 PM EDT Q 3.90 2,200 0.07 TSX 101 001
09/25/2018 4:00 PM EDT Q 3.90 1,500 0.07 TSX 101 001
09/25/2018 4:00 PM EDT Q 3.90 400 0.07 TSX 053 001
09/25/2018 4:00 PM EDT Q 3.90 400 0.07 TSX 053 001
09/25/2018 4:00 PM EDT Q 3.90 200 0.07 TSX 079 001
09/25/2018 4:00 PM EDT Q 3.90 5,800 0.07 TSX 001 001
09/25/2018 4:00 PM EDT Q 3.90 2,200 0.07 TSX 001 001
09/25/2018 4:00 PM EDT Q 3.90 400 0.07 TSX 053 001
09/25/2018 4:00 PM EDT Q 3.90 1,600 0.07 TSX 009 001
09/25/2018 4:00 PM EDT Q 3.90 2,000 0.07 TSX 001 001
09/25/2018 4:00 PM EDT Q 3.90 100 0.07 TSX 053 015
09/25/2018 4:00 PM EDT Q 3.90 3,600 0.07 TSX 053 015
09/25/2018 4:00 PM EDT Q 3.90 300 0.07 TSX 053 053
09/25/2018 4:00 PM EDT Q 3.90 100 0.07 TSX 053 053
09/25/2018 4:00 PM EDT Q 3.90 300 0.07 TSX 053 053
09/25/2018 4:00 PM EDT Q 3.90 300 0.07 TSX 079 015
09/25/2018 4:00 PM EDT Q 3.90 400 0.07 TSX 079 015
09/25/2018 4:00 PM EDT Q 3.90 400 0.07 TSX 079 015
09/25/2018 4:00 PM EDT Q 3.90 4,200 0.07 TSX 079 015
09/25/2018 4:00 PM EDT Q 3.90 800 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.