OceanaGold Corporation

Exchange: TSX Exchange | Apr 25, 2018, 5:16 AM EDT

OGC
$ 3.38 real time data Change Down
Change:
-0.01 (-0.29%)
Volume:
465,504
Real-time price
Day Low 3.37
Day High 3.42


Detailed Quote

Open: 3.40
High: 3.42
Shares Out.: 616,077,885
Beta: 2.176
Prev. Close: 3.39
Low: 3.37
Market Cap: 2,082,343,251
VWAP: 3.387676
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.400
EPS: 0.360000
Yield: 0.751
Ex-Div Date: 03/07/2018
P/B Ratio: 1.087
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 3.38 77 -0.01 TSX 080 083
04/24/2018 4:00 PM EDT Q 3.38 68 -0.01 TSX 015 083
04/24/2018 4:00 PM EDT Q 3.38 99 -0.01 TSX 083 101
04/24/2018 4:00 PM EDT Q 3.38 2,900 -0.01 TSX 053 007
04/24/2018 4:00 PM EDT Q 3.38 200 -0.01 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.38 600 -0.01 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.38 1,000 -0.01 TSX 007 007
04/24/2018 4:00 PM EDT Q 3.38 200 -0.01 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.38 100 -0.01 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.38 1,500 -0.01 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.38 400 -0.01 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.38 2,000 -0.01 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.38 200 -0.01 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.38 200 -0.01 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.38 200 -0.01 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.38 200 -0.01 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.38 200 -0.01 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.38 400 -0.01 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.38 100 -0.01 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.38 100 -0.01 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.38 700 -0.01 TSX 039 009
04/24/2018 4:00 PM EDT Q 3.38 1,300 -0.01 TSX 039 009
04/24/2018 4:00 PM EDT Q 3.38 100 -0.01 TSX 015 009
04/24/2018 4:00 PM EDT Q 3.38 100 -0.01 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.38 100 -0.01 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.