NorZinc Ltd.

Exchange: TSX Exchange | Apr 21, 2019, 4:52 PM EDT

NZC
$ 0.115 real time data Change Down
Change:
-0.005 (-4.17%)
Volume:
31,500
Real-time price
Day Low 0.115
Day High 0.12


Detailed Quote

Open: 0.115
High: 0.12
Beta: 2.936
Shares Out.: 370,898,330
Diluted Avg Shares (Last Qtr): 370,259,860
Prev. Close: 0.12
Low: 0.115
VWAP: 0.115714
Market Cap: 42,653,308
Market Cap (Dil. Avg Shrs): 42,579,883
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.875
Exchange: TSX

Description

NorZinc Ltd is a Canadian exploration and development company. It is engaged in the business of exploring and developing natural resource properties. ... More

News Headlines for NorZinc Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 11:15 AM EDT 0.115 500 -0.01 TSX 005 022
04/18/2019 11:15 AM EDT 0.115 500 -0.01 TSX 085 022
04/18/2019 11:00 AM EDT 0.12 1,500 0.00 TSX 079 005
04/18/2019 11:00 AM EDT 0.12 3,000 0.00 TSX 079 001
04/18/2019 10:44 AM EDT 0.115 500 -0.01 TSX 005 002
04/18/2019 10:44 AM EDT 0.115 1,500 -0.01 TSX 085 002
04/18/2019 10:10 AM EDT 0.115 500 -0.01 TSX 085 013
04/18/2019 9:53 AM EDT 0.115 23,500 -0.01 TSX 085 085
04/17/2019 3:22 PM EDT 0.12 33,500 0.00 TSX 007 001
04/17/2019 3:22 PM EDT 0.12 500 0.00 TSX 007 001
04/17/2019 3:22 PM EDT 0.12 12,000 0.00 TSX 007 079
04/17/2019 3:22 PM EDT 0.12 1,000 0.00 TSX 007 007
04/17/2019 3:10 PM EDT 0.12 1,500 0.00 TSX 022 005
04/17/2019 3:10 PM EDT 0.12 2,500 0.00 TSX 022 079
04/17/2019 3:09 PM EDT 0.115 47,000 -0.01 TSX 085 007
04/17/2019 2:58 PM EDT 0.12 500 0.00 TSX 022 079
04/17/2019 1:32 PM EDT 0.115 18,500 -0.01 TSX 085 007
04/17/2019 1:32 PM EDT 0.115 26,500 -0.01 TSX 085 007
04/17/2019 1:32 PM EDT 0.115 10,000 -0.01 TSX 007 007
04/17/2019 12:46 PM EDT 0.115 500 -0.01 TSX 085 053
04/17/2019 12:13 PM EDT 0.115 5,000 -0.01 TSX 085 019
04/17/2019 12:02 PM EDT 0.115 1,000 -0.01 TSX 085 001
04/17/2019 11:56 AM EDT 0.115 8,000 -0.01 TSX 085 124
04/17/2019 11:44 AM EDT 0.115 500 -0.01 TSX 085 053
04/17/2019 11:02 AM EDT 0.115 6,000 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.