dcsimg

Nortec Minerals Corp

Exchange: TSXV Exchange | May 25, 2017, 12:55 AM EDT

NVT
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 51,876,840
Beta: 3.18427
Prev. Close: 0.15
Low: N/A
Market Cap: 7,781,526
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,876,840
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.50
Exchange: TSXV

Description

Nortec Minerals Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties.... More

News Headlines for Nortec Minerals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:58 PM EDT 0.15 500 0.00 TSXV 007 007
05/19/2017 3:58 PM EDT 0.13 500 -0.02 TSXV 007 001
05/19/2017 2:05 PM EDT 0.12 2,000 -0.03 TSXV 009 089
05/19/2017 2:05 PM EDT 0.12 500 -0.03 TSXV 007 089
05/19/2017 9:30 AM EDT 0.12 3,500 -0.03 TSXV 007 079
05/18/2017 3:34 PM EDT 0.13 17,500 -0.02 TSXV 001 007
05/18/2017 3:26 PM EDT 0.13 3,500 -0.02 TSXV 079 007
05/18/2017 3:26 PM EDT 0.13 16,500 -0.02 TSXV 001 007
05/18/2017 12:11 PM EDT 0.14 20,000 -0.01 TSXV 007 001
05/18/2017 12:02 PM EDT 0.13 16,000 -0.02 TSXV 001 085
05/18/2017 9:55 AM EDT 0.12 10,000 -0.03 TSXV 001 001
05/18/2017 9:55 AM EDT 0.12 10,000 -0.03 TSXV 001 001
05/18/2017 9:35 AM EDT 0.11 1,000 -0.04 TSXV 007 001
05/17/2017 1:50 PM EDT 0.11 8,000 -0.04 TSXV 007 001
05/17/2017 1:12 PM EDT 0.11 4,000 -0.04 TSXV 007 089
05/17/2017 1:09 PM EDT 0.11 8,000 -0.04 TSXV 007 089
05/16/2017 10:17 AM EDT 0.095 500 -0.06 TSXV 001 085
05/15/2017 11:58 AM EDT 0.105 7,500 -0.05 TSXV 085 001
05/12/2017 3:48 PM EDT 0.10 500 -0.05 TSXV 009 002
05/12/2017 1:34 PM EDT E 0.10 400 -0.05 TSXV 009 059
05/12/2017 1:34 PM EDT 0.10 500 -0.05 TSXV 009 002
05/12/2017 12:59 PM EDT 0.10 4,000 -0.05 TSXV 007 089
05/12/2017 9:44 AM EDT 0.10 10,000 -0.05 TSXV 002 002
05/12/2017 9:36 AM EDT 0.10 89,000 -0.05 TSXV 002 001
05/12/2017 9:36 AM EDT 0.10 68,500 -0.05 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.