dcsimg

Nortec Minerals Corp

Exchange: TSXV Exchange | Aug 23, 2017, 11:30 AM EDT

NVT
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 51,876,840
Beta: 3.58241
Prev. Close: 0.085
Low: N/A
Market Cap: 4,409,531
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,876,840
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Nortec Minerals Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties.... More

News Headlines for Nortec Minerals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 1:13 PM EDT E 0.085 0.00 0.00 TSXV 059 059
08/18/2017 1:12 PM EDT E 0.085 0.00 0.00 TSXV 059 059
08/18/2017 1:12 PM EDT 0.085 13,000 0.00 TSXV 085 059
08/18/2017 10:59 AM EDT 0.085 5,000 0.00 TSXV 001 059
08/14/2017 12:13 PM EDT 0.095 2,000 0.01 TSXV 143 001
08/14/2017 12:13 PM EDT 0.095 8,000 0.01 TSXV 143 001
08/08/2017 1:21 PM EDT 0.09 12,000 0.01 TSXV 001 009
08/08/2017 10:37 AM EDT E 0.08 83 -0.01 TSXV 059 007
08/08/2017 10:28 AM EDT E 0.09 250 0.01 TSXV 079 059
08/08/2017 10:28 AM EDT 0.09 7,000 0.01 TSXV 079 009
08/04/2017 3:36 PM EDT 0.09 7,000 0.01 TSXV 124 001
08/03/2017 1:13 PM EDT 0.09 10,000 0.01 TSXV 124 001
08/03/2017 11:54 AM EDT 0.09 4,000 0.01 TSXV 001 001
08/03/2017 11:54 AM EDT 0.09 3,000 0.01 TSXV 085 001
08/02/2017 2:29 PM EDT 0.095 1,000 0.01 TSXV 001 001
08/02/2017 10:27 AM EDT E 0.095 500 0.01 TSXV 059 002
08/02/2017 10:27 AM EDT 0.095 3,000 0.01 TSXV 001 002
07/21/2017 1:30 PM EDT E 0.095 333 0.01 TSXV 059 059
07/21/2017 1:30 PM EDT 0.095 500 0.01 TSXV 007 059
07/19/2017 9:38 AM EDT E 0.10 400 0.02 TSXV 002 059
07/19/2017 9:38 AM EDT 0.10 7,000 0.02 TSXV 002 001
07/17/2017 2:27 PM EDT 0.095 4,000 0.01 TSXV 007 009
07/10/2017 2:17 PM EDT 0.095 500 0.01 TSXV 007 079
07/07/2017 1:08 PM EDT 0.10 4,000 0.02 TSXV 001 009
07/04/2017 2:44 PM EDT E 0.11 500 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.