Nortec Minerals Corp [NVT] | Nortec Minerals Corp Stock Quotes

Home > Market Activity > Get Quotes > Quote

Nortec Minerals Corp

Exchange: TSXV Exchange | Oct 19, 2018, 3:46 PM EDT

NVT

$ 0.05 real time data

Change:
0.00 (0.00%)

Volume:
13,000

Real-time price

Day Low 0.045

Day High 0.05

52 Week Low 0.04

52 Week High 0.18

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-02 High: 0.18	52 Week Low 2018-09-14 Low: 0.04

Detailed Quote

Open:	0.045
High:	0.05
Net Shares:	69,295,419
Beta:	1.521019

Prev. Close:	0.05
Low:	0.045
Market Cap:	3,464,771
VWAP:	0.045385

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	69,295,419
P/E Ratio:	N/A
EPS:	0.00

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	1.667
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Nortec Minerals Corp is an exploration company which is engaged in the acquisition and exploration of mineral property.... More

News Headlines for Nortec Minerals Corp

Nortec Minerals announces another Significant Gold Discovery - Tom 2 Target with RAB drilling, Tomboko Exploration Project, Guinea
TheNewsWire , 11:20 AM EDT September 24, 2018
Nortec announces new High Grade Gold Discovery at Tom 1 North Target, with grades of up to 34.8 g/T in outcrop, Tomboko Exploration Project, Guinea
TheNewsWire , 12:50 PM EDT September 20, 2018
Nortec Provides Revised Model and Defines New Targets on the Tomboko Permit
TheNewsWire , 11:20 AM EDT August 09, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/19/2018 11:18 AM EDT		0.05	1,000	0.00	TSXV	007	001
10/19/2018 10:12 AM EDT		0.045	12,000	-0.01	TSXV	001	001
10/18/2018 9:44 AM EDT		0.05	19,000	0.00	TSXV	001	085
10/18/2018 9:44 AM EDT		0.05	11,000	0.00	TSXV	001	001
10/17/2018 2:21 PM EDT		0.05	11,000	0.00	TSXV	001	001
10/17/2018 2:21 PM EDT		0.05	10,000	0.00	TSXV	001	001
10/17/2018 2:21 PM EDT		0.05	9,000	0.00	TSXV	001	001
10/17/2018 12:32 PM EDT		0.05	1,000	0.00	TSXV	007	001
10/17/2018 10:48 AM EDT		0.045	7,000	-0.01	TSXV	001	001
10/17/2018 10:48 AM EDT		0.045	3,000	-0.01	TSXV	001	007
10/17/2018 10:48 AM EDT		0.045	13,000	-0.01	TSXV	085	007
10/17/2018 10:48 AM EDT		0.045	10,000	-0.01	TSXV	001	007
10/17/2018 10:48 AM EDT		0.045	60,000	-0.01	TSXV	007	007
10/17/2018 10:48 AM EDT		0.045	20,000	-0.01	TSXV	007	007
10/17/2018 10:48 AM EDT		0.05	1,000	0.00	TSXV	001	007
10/12/2018 10:57 AM EDT		0.05	25,000	0.00	TSXV	009	007
10/11/2018 1:13 PM EDT		0.05	1,000	0.00	TSXV	001	007
10/11/2018 12:41 PM EDT		0.045	7,000	-0.01	TSXV	085	085
10/11/2018 12:41 PM EDT		0.05	4,000	0.00	TSXV	001	085
10/10/2018 12:27 PM EDT		0.05	1,000	0.00	TSXV	001	007
10/10/2018 12:27 PM EDT		0.05	19,000	0.00	TSXV	002	007
09/28/2018 3:32 PM EDT		0.05	16,000	0.00	TSXV	002	001
09/28/2018 3:32 PM EDT		0.05	100,000	0.00	TSXV	089	001
09/27/2018 9:30 AM EDT		0.055	11,000	0.01	TSXV	080	085
09/24/2018 2:41 PM EDT	E	0.055	909	0.01	TSXV	059	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.