Nortec Minerals Corp

Exchange: TSXV Exchange | Jul 16, 2018, 4:02 PM EDT

NVT
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 69,295,419
Beta: 1.068001
Prev. Close: 0.06
Low: N/A
Market Cap: 4,157,725
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,295,419
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Nortec Minerals Corp is an exploration company which is engaged in the acquisition and exploration of mineral property.... More

News Headlines for Nortec Minerals Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 11:03 AM EDT 0.06 16,000 0.00 TSXV 001 001
07/13/2018 11:03 AM EDT 0.06 30,000 0.00 TSXV 001 001
07/13/2018 11:03 AM EDT 0.06 2,000 0.00 TSXV 001 001
07/13/2018 10:58 AM EDT 0.06 12,000 0.00 TSXV 001 001
07/13/2018 10:57 AM EDT 0.065 1,000 0.01 TSXV 001 001
07/13/2018 10:15 AM EDT 0.065 10,000 0.01 TSXV 001 002
07/12/2018 3:49 PM EDT 0.07 1,000 0.01 TSXV 001 001
07/12/2018 11:12 AM EDT 0.075 14,000 0.02 TSXV 002 007
07/12/2018 11:12 AM EDT 0.075 25,000 0.02 TSXV 002 001
07/12/2018 11:12 AM EDT 0.075 11,000 0.02 TSXV 002 001
06/29/2018 3:58 PM EDT 0.07 5,000 0.01 TSXV 001 001
06/29/2018 3:55 PM EDT 0.07 5,000 0.01 TSXV 007 001
06/28/2018 3:41 PM EDT 0.07 3,000 0.01 TSXV 007 001
06/28/2018 2:53 PM EDT 0.07 20,000 0.01 TSXV 007 001
06/28/2018 1:30 PM EDT 0.07 5,000 0.01 TSXV 007 001
06/28/2018 1:27 PM EDT 0.07 5,000 0.01 TSXV 001 001
06/27/2018 3:23 PM EDT 0.075 14,000 0.02 TSXV 007 001
06/27/2018 3:23 PM EDT 0.075 1,000 0.02 TSXV 007 007
06/27/2018 12:32 PM EDT 0.07 5,000 0.01 TSXV 001 001
06/27/2018 12:32 PM EDT 0.07 1,000 0.01 TSXV 001 001
06/27/2018 12:30 PM EDT 0.06 6,000 0.00 TSXV 001 007
06/27/2018 12:30 PM EDT 0.065 10,000 0.01 TSXV 001 007
06/27/2018 12:30 PM EDT 0.065 5,000 0.01 TSXV 001 007
06/27/2018 12:30 PM EDT 0.07 4,000 0.01 TSXV 007 007
06/26/2018 2:08 PM EDT E 0.07 333 0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.