Nortec Minerals Corp

Exchange: TSXV Exchange | Oct 19, 2018, 3:46 PM EDT

NVT
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 69,295,419
Beta: 1.521019
Prev. Close: 0.05
Low: 0.045
Market Cap: 3,464,771
VWAP: 0.045385
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,295,419
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.667
Exchange: TSXV

Description

Nortec Minerals Corp is an exploration company which is engaged in the acquisition and exploration of mineral property.... More

News Headlines for Nortec Minerals Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 11:18 AM EDT 0.05 1,000 0.00 TSXV 007 001
10/19/2018 10:12 AM EDT 0.045 12,000 -0.01 TSXV 001 001
10/18/2018 9:44 AM EDT 0.05 19,000 0.00 TSXV 001 085
10/18/2018 9:44 AM EDT 0.05 11,000 0.00 TSXV 001 001
10/17/2018 2:21 PM EDT 0.05 11,000 0.00 TSXV 001 001
10/17/2018 2:21 PM EDT 0.05 10,000 0.00 TSXV 001 001
10/17/2018 2:21 PM EDT 0.05 9,000 0.00 TSXV 001 001
10/17/2018 12:32 PM EDT 0.05 1,000 0.00 TSXV 007 001
10/17/2018 10:48 AM EDT 0.045 7,000 -0.01 TSXV 001 001
10/17/2018 10:48 AM EDT 0.045 3,000 -0.01 TSXV 001 007
10/17/2018 10:48 AM EDT 0.045 13,000 -0.01 TSXV 085 007
10/17/2018 10:48 AM EDT 0.045 10,000 -0.01 TSXV 001 007
10/17/2018 10:48 AM EDT 0.045 60,000 -0.01 TSXV 007 007
10/17/2018 10:48 AM EDT 0.045 20,000 -0.01 TSXV 007 007
10/17/2018 10:48 AM EDT 0.05 1,000 0.00 TSXV 001 007
10/12/2018 10:57 AM EDT 0.05 25,000 0.00 TSXV 009 007
10/11/2018 1:13 PM EDT 0.05 1,000 0.00 TSXV 001 007
10/11/2018 12:41 PM EDT 0.045 7,000 -0.01 TSXV 085 085
10/11/2018 12:41 PM EDT 0.05 4,000 0.00 TSXV 001 085
10/10/2018 12:27 PM EDT 0.05 1,000 0.00 TSXV 001 007
10/10/2018 12:27 PM EDT 0.05 19,000 0.00 TSXV 002 007
09/28/2018 3:32 PM EDT 0.05 16,000 0.00 TSXV 002 001
09/28/2018 3:32 PM EDT 0.05 100,000 0.00 TSXV 089 001
09/27/2018 9:30 AM EDT 0.055 11,000 0.01 TSXV 080 085
09/24/2018 2:41 PM EDT E 0.055 909 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.