dcsimg

Nortec Minerals Corp

Exchange: TSXV Exchange | Nov 18, 2017, 9:57 PM EST

NVT
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 57,822,715
Beta: 3.179927
Prev. Close: 0.07
Low: N/A
Market Cap: 4,047,590
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,822,715
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Nortec Minerals Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties.... More

News Headlines for Nortec Minerals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2017 3:34 PM EST 0.07 29,000 0.00 TSXV 089 009
11/15/2017 12:54 PM EST 0.07 69,000 0.00 TSXV 089 001
11/14/2017 2:44 PM EST 0.07 20,000 0.00 TSXV 089 002
11/14/2017 2:36 PM EST 0.07 40,000 0.00 TSXV 089 002
11/14/2017 2:08 PM EST 0.07 10,000 0.00 TSXV 089 002
11/14/2017 1:27 PM EST 0.07 2,000 0.00 TSXV 089 002
11/14/2017 1:27 PM EST 0.07 2,000 0.00 TSXV 089 002
11/14/2017 1:27 PM EST 0.07 11,000 0.00 TSXV 089 002
11/10/2017 2:41 PM EST 0.075 10,000 0.01 TSXV 002 001
11/10/2017 9:52 AM EST 0.07 1,000 0.00 TSXV 089 001
11/10/2017 9:52 AM EST 0.07 1,000 0.00 TSXV 089 001
11/10/2017 9:52 AM EST 0.07 23,000 0.00 TSXV 089 001
11/09/2017 3:42 PM EST 0.07 20,000 0.00 TSXV 089 001
11/09/2017 3:23 PM EST 0.07 2,000 0.00 TSXV 089 002
11/07/2017 2:41 PM EST 0.075 21,000 0.01 TSXV 002 001
11/07/2017 2:18 PM EST 0.07 9,000 0.00 TSXV 002 001
11/07/2017 2:18 PM EST 0.07 80,000 0.00 TSXV 089 001
11/07/2017 1:03 PM EST 0.07 8,000 0.00 TSXV 089 001
11/07/2017 12:03 PM EST 0.065 38,000 -0.01 TSXV 022 089
11/06/2017 2:25 PM EST 0.07 5,000 0.00 TSXV 080 085
11/06/2017 2:25 PM EST 0.07 20,000 0.00 TSXV 080 001
11/03/2017 2:35 PM EDT 0.065 35,000 -0.01 TSXV 022 001
11/03/2017 12:56 PM EDT E 0.06 166 -0.01 TSXV 059 124
11/02/2017 10:37 AM EDT 0.07 25,000 0.00 TSXV 001 001
11/02/2017 10:23 AM EDT 0.065 5,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.