Nortec Minerals Corp

Exchange: TSXV Exchange | Jan 23, 2019, 12:50 PM EST

NVT
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 69,295,419
Beta: 1.63475
Prev. Close: 0.035
Low: N/A
Market Cap: 2,425,340
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,295,419
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.167
Exchange: TSXV

Description

Nortec Minerals Corp is a Canadian company which is engaged in the acquisition and exploration of mineral properties. The company holds an interest in... More

News Headlines for Nortec Minerals Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:33 PM EST 0.035 1,000 0.00 TSXV 007 007
01/22/2019 2:42 PM EST 0.03 1,000 -0.01 TSXV 007 019
01/21/2019 12:42 PM EST 0.035 11,000 0.00 TSXV 002 085
01/18/2019 12:17 PM EST E 0.035 500 0.00 TSXV 085 059
01/18/2019 12:17 PM EST 0.035 14,000 0.00 TSXV 085 085
01/18/2019 9:56 AM EST 0.04 1,000 0.01 TSXV 007 007
01/17/2019 12:54 PM EST 0.03 25,000 -0.01 TSXV 007 085
01/16/2019 2:37 PM EST 0.035 5,000 0.00 TSXV 002 002
01/16/2019 2:19 PM EST 0.035 23,000 0.00 TSXV 002 002
01/16/2019 1:28 PM EST 0.035 27,000 0.00 TSXV 002 001
01/16/2019 1:07 PM EST 0.035 3,000 0.00 TSXV 002 001
01/16/2019 12:39 PM EST 0.035 8,000 0.00 TSXV 002 022
01/16/2019 12:36 PM EST E 0.035 17 0.00 TSXV 059 062
01/16/2019 12:34 PM EST 0.04 1,000 0.01 TSXV 007 007
01/16/2019 11:18 AM EST E 0.035 900 0.00 TSXV 059 002
01/16/2019 11:18 AM EST 0.035 28,000 0.00 TSXV 002 002
01/16/2019 9:30 AM EST 0.035 1,000 0.00 TSXV 009 002
01/11/2019 11:18 AM EST 0.04 1,000 0.01 TSXV 007 007
01/11/2019 9:30 AM EST 0.035 9,000 0.00 TSXV 009 001
01/10/2019 3:51 PM EST 0.035 1,000 0.00 TSXV 007 007
01/10/2019 2:50 PM EST 0.03 9,000 -0.01 TSXV 001 089
01/10/2019 2:50 PM EST 0.03 50,000 -0.01 TSXV 009 089
01/10/2019 2:50 PM EST 0.03 31,000 -0.01 TSXV 007 089
01/10/2019 12:02 PM EST 0.04 1,000 0.01 TSXV 007 007
01/10/2019 11:30 AM EST 0.03 4,000 -0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.