dcsimg

Neovasc Inc.

Exchange: TSX Exchange | Nov 19, 2017, 9:12 PM EST

NVCN
$ 1.10 real time data Change Up
Change:
0.05 (4.76%)
Volume:
296,339
Real-time price
Day Low 1.05
Day High 1.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.05
High: 1.20
Shares Out.: 78,920,688
Beta: 2.827
Prev. Close: 1.05
Low: 1.05
Market Cap: 86,812,757
VWAP: 1.141220
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.600
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.075
Exchange: TSX

Description

Neovasc Inc is a specialty medical device company. It develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:58 PM EST 1.10 800 0.05 TSX 007 013
11/17/2017 3:45 PM EST 1.11 200 0.06 TSX 007 013
11/17/2017 3:44 PM EST 1.11 1,000 0.06 TSX 007 013
11/17/2017 3:43 PM EST 1.11 600 0.06 TSX 007 013
11/17/2017 3:43 PM EST E 1.11 55 0.06 TSX 002 013
11/17/2017 3:43 PM EST 1.11 200 0.06 TSX 007 013
11/17/2017 3:29 PM EST 1.09 700 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 013 001
11/17/2017 3:29 PM EST 1.09 300 0.04 TSX 019 001
11/17/2017 3:29 PM EST 1.09 300 0.04 TSX 019 001
11/17/2017 3:29 PM EST 1.09 200 0.04 TSX 019 001
11/17/2017 3:29 PM EST 1.09 100 0.04 TSX 019 001
11/17/2017 3:29 PM EST 1.09 1,100 0.04 TSX 019 001
11/17/2017 3:29 PM EST 1.09 1,000 0.04 TSX 013 001
11/17/2017 3:28 PM EST 1.12 200 0.07 TSX 007 079
11/17/2017 3:28 PM EST 1.12 200 0.07 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.