Neovasc Inc.

Exchange: TSX Exchange | Jan 24, 2018, 2:49 AM EST

NVCN
$ 0.80 real time data Change Down
Change:
-0.04 (-4.76%)
Volume:
778,227
Real-time price
Day Low 0.75
Day High 0.98


Detailed Quote

Open: 0.97
High: 0.98
Shares Out.: 101,040,585
Beta: 2.580
Prev. Close: 0.84
Low: 0.75
Market Cap: 80,832,468
VWAP: 0.812735
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.100
EPS: 0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.951
Exchange: TSX

Description

Neovasc Inc is a specialty medical device company. It develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. ... More

News Headlines for Neovasc Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 0.80 1,000 -0.04 TSX 124 007
01/23/2018 3:57 PM EST E 0.79 300 -0.05 TSX 124 002
01/23/2018 3:56 PM EST 0.78 1,500 -0.06 TSX 079 007
01/23/2018 3:53 PM EST E 0.80 400 -0.04 TSX 124 002
01/23/2018 3:52 PM EST 0.80 500 -0.04 TSX 001 007
01/23/2018 3:52 PM EST 0.80 4,000 -0.04 TSX 013 007
01/23/2018 3:52 PM EST 0.80 1,500 -0.04 TSX 009 007
01/23/2018 3:51 PM EST 0.81 500 -0.03 TSX 019 002
01/23/2018 3:51 PM EST 0.81 4,500 -0.03 TSX 019 001
01/23/2018 3:50 PM EST 0.81 11,000 -0.03 TSX 002 002
01/23/2018 3:47 PM EST 0.80 4,000 -0.04 TSX 002 013
01/23/2018 3:47 PM EST 0.81 500 -0.03 TSX 009 002
01/23/2018 3:47 PM EST 0.81 500 -0.03 TSX 009 001
01/23/2018 3:47 PM EST 0.81 500 -0.03 TSX 009 001
01/23/2018 3:47 PM EST 0.81 500 -0.03 TSX 009 001
01/23/2018 3:47 PM EST 0.81 500 -0.03 TSX 009 001
01/23/2018 3:47 PM EST 0.81 2,000 -0.03 TSX 009 101
01/23/2018 3:47 PM EST 0.81 500 -0.03 TSX 009 001
01/23/2018 3:47 PM EST 0.82 11,000 -0.02 TSX 007 007
01/23/2018 3:47 PM EST 0.81 500 -0.03 TSX 007 080
01/23/2018 3:47 PM EST 0.80 3,000 -0.04 TSX 007 079
01/23/2018 3:47 PM EST 0.80 500 -0.04 TSX 007 001
01/23/2018 3:47 PM EST 0.80 4,500 -0.04 TSX 007 079
01/23/2018 3:47 PM EST 0.80 7,500 -0.04 TSX 007 079
01/23/2018 3:47 PM EST 0.80 2,000 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.