dcsimg

Neovasc Inc.

Exchange: TSX Exchange | Jun 24, 2017, 3:06 PM EDT

NVCN
$ 1.92 real time data Change Up
Change:
0.05 (2.67%)
Volume:
19,450
Real-time price
Day Low 1.89
Day High 1.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.90
High: 1.93
Shares Out.: 78,897,345
Beta: 1.796
Prev. Close: 1.87
Low: 1.89
Market Cap: 151,482,902
VWAP: 1.906031
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -5.189
Exchange: TSX

Description

Neovasc Inc is a specialty medical device company. It develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. ... More

News Headlines for Neovasc Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:49 PM EDT 1.92 1,000 0.05 TSX 002 124
06/23/2017 2:48 PM EDT 1.92 900 0.05 TSX 002 124
06/23/2017 2:37 PM EDT 1.90 100 0.03 TSX 002 001
06/23/2017 2:19 PM EDT 1.90 1,000 0.03 TSX 002 002
06/23/2017 2:02 PM EDT 1.90 5,000 0.03 TSX 007 002
06/23/2017 1:51 PM EDT 1.89 100 0.02 TSX 079 002
06/23/2017 1:51 PM EDT 1.89 100 0.02 TSX 079 002
06/23/2017 1:51 PM EDT 1.89 1,300 0.02 TSX 085 002
06/23/2017 1:43 PM EDT 1.90 700 0.03 TSX 079 002
06/23/2017 1:43 PM EDT 1.90 600 0.03 TSX 001 002
06/23/2017 1:43 PM EDT 1.90 1,900 0.03 TSX 079 002
06/23/2017 1:19 PM EDT 1.93 900 0.06 TSX 007 124
06/23/2017 1:19 PM EDT 1.92 600 0.05 TSX 007 101
06/23/2017 12:49 PM EDT E 1.92 50 0.05 TSX 002 002
06/23/2017 12:49 PM EDT W 1.89 1,200 0.02 TSX 085 079
06/23/2017 12:49 PM EDT W 1.92 500 0.05 TSX 002 079
06/23/2017 12:14 PM EDT 1.92 1,200 0.05 TSX 079 124
06/23/2017 11:10 AM EDT 1.92 1,500 0.05 TSX 079 007
06/23/2017 10:38 AM EDT 1.91 300 0.04 TSX 079 079
06/23/2017 10:05 AM EDT W 1.90 500 0.03 TSX 079 007
06/22/2017 3:43 PM EDT 1.87 1,000 0.00 TSX 007 028
06/22/2017 3:42 PM EDT E 1.89 30 0.02 TSX 007 002
06/22/2017 3:42 PM EDT 1.89 200 0.02 TSX 007 079
06/22/2017 3:42 PM EDT 1.89 100 0.02 TSX 007 080
06/22/2017 2:33 PM EDT W 1.92 100 0.05 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.