Neovasc Inc.

Exchange: TSX Exchange | Jul 19, 2018, 7:06 PM EDT

NVCN
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,629,507
Real-time price
Day Low 0.04
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Shares Out.: 1,860,184,719
Beta: 3.837
Prev. Close: 0.045
Low: 0.04
Market Cap: 83,708,312
VWAP: 0.045135
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.250
Exchange: TSX

Description

Neovasc Inc is a specialty medical device company. It develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:50 PM EDT 0.045 6,000 0.00 TSX 079 079
07/19/2018 3:50 PM EDT 0.045 20,000 0.00 TSX 079 079
07/19/2018 3:50 PM EDT 0.045 5,000 0.00 TSX 079 079
07/19/2018 3:45 PM EDT 0.045 1,000 0.00 TSX 005 001
07/19/2018 3:45 PM EDT 0.045 2,000 0.00 TSX 019 001
07/19/2018 3:45 PM EDT 0.045 44,000 0.00 TSX 007 007
07/19/2018 3:45 PM EDT 0.045 16,000 0.00 TSX 007 007
07/19/2018 3:27 PM EDT E 0.045 500 0.00 TSX 005 007
07/19/2018 3:27 PM EDT 0.045 4,000 0.00 TSX 007 007
07/19/2018 3:27 PM EDT 0.045 9,000 0.00 TSX 007 007
07/19/2018 3:26 PM EDT 0.05 5,000 0.01 TSX 079 079
07/19/2018 3:03 PM EDT 0.05 30,000 0.01 TSX 079 079
07/19/2018 2:38 PM EDT 0.045 11,000 0.00 TSX 007 007
07/19/2018 2:35 PM EDT 0.05 2,000 0.01 TSX 007 007
07/19/2018 1:43 PM EDT 0.045 1,000 0.00 TSX 019 053
07/19/2018 1:40 PM EDT 0.045 1,000 0.00 TSX 005 053
07/19/2018 1:40 PM EDT 0.045 1,000 0.00 TSX 019 053
07/19/2018 1:35 PM EDT 0.045 1,000 0.00 TSX 005 053
07/19/2018 1:35 PM EDT 0.045 1,000 0.00 TSX 019 053
07/19/2018 1:29 PM EDT 0.045 1,000 0.00 TSX 005 053
07/19/2018 1:29 PM EDT 0.045 1,000 0.00 TSX 019 053
07/19/2018 1:20 PM EDT 0.05 5,000 0.01 TSX 007 007
07/19/2018 1:17 PM EDT 0.045 1,000 0.00 TSX 019 053
07/19/2018 1:08 PM EDT 0.045 1,000 0.00 TSX 005 053
07/19/2018 1:08 PM EDT 0.045 1,000 0.00 TSX 019 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.