Neovasc Inc.

Exchange: TSX Exchange | Apr 26, 2018, 1:27 PM EDT

NVCN
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
489,206
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.055
High: 0.06
Shares Out.: 1,207,511,274
Beta: 3.469
Prev. Close: 0.06
Low: 0.055
Market Cap: 66,413,120
VWAP: 0.056529
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.375
Exchange: TSX

Description

Neovasc Inc is a specialty medical device company. It develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. ... More

News Headlines for Neovasc Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:25 PM EDT 0.055 1,000 -0.01 TSX 001 053
04/26/2018 1:24 PM EDT E 0.06 200 0.00 TSX 007 002
04/26/2018 1:24 PM EDT 0.06 8,000 0.00 TSX 007 007
04/26/2018 1:22 PM EDT E 0.06 500 0.00 TSX 007 002
04/26/2018 1:22 PM EDT 0.06 3,000 0.00 TSX 007 007
04/26/2018 1:14 PM EDT 0.055 2,000 -0.01 TSX 001 053
04/26/2018 1:12 PM EDT E 0.06 300 0.00 TSX 007 002
04/26/2018 1:12 PM EDT 0.06 1,000 0.00 TSX 007 007
04/26/2018 1:03 PM EDT 0.055 1,000 -0.01 TSX 001 053
04/26/2018 1:00 PM EDT E 0.055 350 -0.01 TSX 002 007
04/26/2018 1:00 PM EDT 0.055 49,000 -0.01 TSX 007 007
04/26/2018 12:52 PM EDT 0.055 1,000 -0.01 TSX 001 053
04/26/2018 12:50 PM EDT 0.06 5,000 0.00 TSX 007 007
04/26/2018 12:42 PM EDT 0.055 1,000 -0.01 TSX 001 053
04/26/2018 12:31 PM EDT 0.055 1,000 -0.01 TSX 001 053
04/26/2018 12:20 PM EDT 0.055 1,000 -0.01 TSX 001 053
04/26/2018 12:16 PM EDT 0.06 9,000 0.00 TSX 007 007
04/26/2018 12:16 PM EDT 0.06 1,000 0.00 TSX 007 007
04/26/2018 12:13 PM EDT E 0.055 280 -0.01 TSX 002 007
04/26/2018 12:13 PM EDT 0.055 1,000 -0.01 TSX 007 007
04/26/2018 12:13 PM EDT E 0.06 370 0.00 TSX 124 002
04/26/2018 12:11 PM EDT 0.06 10,000 0.00 TSX 007 007
04/26/2018 12:09 PM EDT 0.055 2,000 -0.01 TSX 001 053
04/26/2018 11:58 AM EDT 0.055 1,000 -0.01 TSX 001 053
04/26/2018 11:58 AM EDT 0.055 1,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.