dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:53 AM EDT

NUS
$ 0.205 real time data Change Up
Change:
0.005 (2.50%)
Volume:
36,013
Real-time price
Day Low 0.20
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.205
Shares Out.: 701,770,858
Beta: 3.659
Prev. Close: 0.20
Low: 0.20
Market Cap: 143,863,026
VWAP: 0.202639
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.526
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 1:47 PM EDT 0.205 13,000 0.01 TSX 089 124
10/19/2017 1:47 PM EDT 0.205 6,000 0.01 TSX 089 013
10/19/2017 12:12 PM EDT 0.20 500 0.00 TSX 013 079
10/19/2017 10:56 AM EDT 0.20 2,000 0.00 TSX 013 079
10/19/2017 10:03 AM EDT 0.20 500 0.00 TSX 013 079
10/19/2017 9:30 AM EDT E 0.20 13 0.00 TSX 003 013
10/19/2017 9:30 AM EDT 0.20 2,000 0.00 TSX 001 013
10/19/2017 9:30 AM EDT 0.20 5,000 0.00 TSX 002 013
10/19/2017 9:30 AM EDT 0.20 3,000 0.00 TSX 013 013
10/19/2017 9:30 AM EDT 0.20 4,000 0.00 TSX 013 013
10/18/2017 4:00 PM EDT Q 0.20 500 0.00 TSX 013 085
10/18/2017 4:00 PM EDT Q 0.20 3,500 0.00 TSX 124 085
10/18/2017 3:58 PM EDT 0.21 3,000 0.01 TSX 001 019
10/18/2017 3:58 PM EDT 0.21 500 0.01 TSX 001 001
10/18/2017 3:35 PM EDT 0.21 5,000 0.01 TSX 085 001
10/18/2017 3:09 PM EDT 0.21 5,000 0.01 TSX 002 001
10/18/2017 2:40 PM EDT E 0.20 390 0.00 TSX 003 124
10/18/2017 2:39 PM EDT 0.205 1,500 0.01 TSX 001 124
10/18/2017 2:39 PM EDT 0.205 1,500 0.01 TSX 001 124
10/18/2017 1:35 PM EDT 0.205 1,000 0.01 TSX 099 013
10/18/2017 11:09 AM EDT 0.20 500 0.00 TSX 124 079
10/18/2017 10:25 AM EDT 0.21 4,000 0.01 TSX 089 001
10/18/2017 9:30 AM EDT 0.20 10,000 0.00 TSX 013 013
10/17/2017 12:29 PM EDT 0.195 1,000 -0.01 TSX 007 007
10/17/2017 10:43 AM EDT 0.20 500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.