New Pacific Metals Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 7:32 AM EDT

NUAG
$ 2.10 real time data Change Down
Change:
-0.02 (-0.94%)
Volume:
1,000
Real-time price
Day Low 2.10
Day High 2.10


Detailed Quote

Open: 2.10
High: 2.10
Beta: 1.74236
Shares Out.: 142,432,812
Diluted Avg Shares (Last Qtr): 133,984,786
Prev. Close: 2.12
Low: 2.10
VWAP: 2.10
Market Cap: 299,108,905
Market Cap (Dil. Avg Shrs): 281,368,050
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 142,432,812
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.658
Escrow Shares: 0.00
Exchange: TSXV

Description

New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, ... More

News Headlines for New Pacific Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 10:41 AM EDT 2.10 400 -0.02 TSXV 001 001
06/14/2019 10:41 AM EDT 2.10 600 -0.02 TSXV 001 001
06/13/2019 2:17 PM EDT 2.12 400 0.00 TSXV 001 001
06/13/2019 2:06 PM EDT 2.12 100 0.00 TSXV 001 079
06/13/2019 1:50 PM EDT 2.13 1,200 0.01 TSXV 079 001
06/13/2019 1:50 PM EDT 2.12 100 0.00 TSXV 079 079
06/13/2019 11:18 AM EDT 2.09 700 -0.03 TSXV 001 001
06/13/2019 11:12 AM EDT 2.09 1,200 -0.03 TSXV 001 068
06/13/2019 10:47 AM EDT 2.09 2,500 -0.03 TSXV 001 068
06/12/2019 3:59 PM EDT 2.09 100 -0.03 TSXV 009 079
06/12/2019 3:52 PM EDT E 2.10 37 -0.02 TSXV 079 036
06/12/2019 3:52 PM EDT 2.10 2,800 -0.02 TSXV 079 001
06/12/2019 3:52 PM EDT 2.11 500 -0.01 TSXV 059 001
06/12/2019 3:24 PM EDT 2.13 2,100 0.01 TSXV 068 001
06/12/2019 2:53 PM EDT 2.13 1,000 0.01 TSXV 059 001
06/12/2019 1:09 PM EDT 2.11 100 -0.01 TSXV 079 002
06/12/2019 1:09 PM EDT 2.11 10,000 -0.01 TSXV 068 001
06/12/2019 11:13 AM EDT 2.10 500 -0.02 TSXV 059 085
06/12/2019 11:12 AM EDT 2.09 900 -0.03 TSXV 009 001
06/12/2019 10:34 AM EDT 2.09 900 -0.03 TSXV 009 013
06/12/2019 10:34 AM EDT 2.09 100 -0.03 TSXV 072 013
06/12/2019 10:01 AM EDT 2.09 100 -0.03 TSXV 009 079
06/12/2019 9:30 AM EDT 2.03 6,000 -0.09 TSXV 068 001
06/11/2019 2:56 PM EDT 2.02 1,900 -0.10 TSXV 068 124
06/11/2019 12:35 PM EDT 2.02 1,000 -0.10 TSXV 059 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.