New Pacific Metals Corp.

Exchange: TSXV Exchange | Apr 21, 2019, 4:52 PM EDT

NUAG
$ 2.30 real time data Change Down
Change:
-0.09 (-3.77%)
Volume:
4,800
Real-time price
Day Low 2.30
Day High 2.30


Detailed Quote

Open: 2.30
High: 2.30
Beta: 1.583647
Shares Out.: 132,524,479
Diluted Avg Shares (Last Qtr): 133,984,786
Prev. Close: 2.39
Low: 2.30
VWAP: 2.300000
Market Cap: 304,806,302
Market Cap (Dil. Avg Shrs): 308,165,007
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,524,479
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.875
Escrow Shares: 0.00
Exchange: TSXV

Description

New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, ... More

News Headlines for New Pacific Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:39 PM EDT 2.30 100 -0.09 TSXV 033 007
04/18/2019 2:28 PM EDT 2.30 200 -0.09 TSXV 068 033
04/18/2019 11:31 AM EDT 2.30 400 -0.09 TSXV 068 007
04/18/2019 11:29 AM EDT 2.30 100 -0.09 TSXV 068 085
04/18/2019 11:01 AM EDT 2.30 4,000 -0.09 TSXV 068 079
04/17/2019 10:49 AM EDT 2.39 400 0.00 TSXV 089 001
04/17/2019 10:48 AM EDT 2.39 100 0.00 TSXV 089 079
04/16/2019 3:42 PM EDT 2.30 100 -0.09 TSXV 068 039
04/16/2019 3:16 PM EDT 2.31 2,300 -0.08 TSXV 007 007
04/16/2019 2:15 PM EDT 2.31 1,000 -0.08 TSXV 007 033
04/16/2019 2:08 PM EDT 2.31 2,400 -0.08 TSXV 007 033
04/16/2019 2:08 PM EDT 2.32 100 -0.07 TSXV 079 033
04/16/2019 2:05 PM EDT 2.31 200 -0.08 TSXV 001 079
04/16/2019 2:05 PM EDT E 2.31 17 -0.08 TSXV 033 036
04/16/2019 2:05 PM EDT 2.31 100 -0.08 TSXV 079 079
04/16/2019 1:51 PM EDT 2.36 1,000 -0.03 TSXV 085 001
04/16/2019 1:51 PM EDT 2.38 500 -0.01 TSXV 001 001
04/16/2019 1:51 PM EDT 2.38 700 -0.01 TSXV 033 001
04/16/2019 1:50 PM EDT 2.39 500 0.00 TSXV 002 088
04/16/2019 1:50 PM EDT 2.39 400 0.00 TSXV 009 088
04/16/2019 1:00 PM EDT 2.40 500 0.01 TSXV 033 002
04/16/2019 12:54 PM EDT 2.40 3,900 0.01 TSXV 079 002
04/16/2019 9:30 AM EDT 2.40 500 0.01 TSXV 033 002
04/16/2019 9:30 AM EDT 2.40 200 0.01 TSXV 085 002
04/15/2019 2:56 PM EDT 2.41 300 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.