New Pacific Metals Corp.

Exchange: TSXV Exchange | Feb 18, 2019, 12:26 PM EST

NUAG
$ 1.95 real time data Change Down
Change:
-0.02 (-1.02%)
Volume:
10,552
Real-time price
Day Low 1.95
Day High 1.96


Detailed Quote

Open: 1.96
High: 1.96
Beta: 1.57645
Shares Out.: 132,872,812
Diluted Avg Shares (Last Qtr): 132,484,153
Prev. Close: 1.97
Low: 1.95
VWAP: 1.950476
Market Cap: 259,101,983
Market Cap (Dil. Avg Shrs): 258,344,098
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,872,812
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.532
Escrow Shares: 0.00
Exchange: TSXV

Description

New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, ... More

News Headlines for New Pacific Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:05 PM EST 1.95 200 -0.02 TSXV 080 001
02/15/2019 2:50 PM EST 1.95 3,700 -0.02 TSXV 080 076
02/15/2019 2:05 PM EST E 1.95 50 -0.02 TSXV 036 053
02/15/2019 2:05 PM EST 1.95 800 -0.02 TSXV 080 053
02/15/2019 11:29 AM EST 1.95 5,000 -0.02 TSXV 080 080
02/15/2019 10:21 AM EST 1.95 300 -0.02 TSXV 080 001
02/15/2019 10:21 AM EST 1.96 400 -0.01 TSXV 002 001
02/15/2019 10:21 AM EST 1.96 100 -0.01 TSXV 007 001
02/15/2019 9:30 AM EST E 1.97 1 0.00 TSXV 085 036
02/15/2019 9:30 AM EST E 1.97 1 0.00 TSXV 085 036
02/14/2019 9:52 AM EST 1.97 1,100 0.00 TSXV 013 079
02/14/2019 9:45 AM EST 1.96 500 -0.01 TSXV 007 124
02/14/2019 9:31 AM EST 1.96 200 -0.01 TSXV 007 085
02/13/2019 10:54 AM EST 1.96 300 -0.01 TSXV 007 001
02/13/2019 10:46 AM EST 1.98 1,000 0.01 TSXV 079 143
02/13/2019 10:40 AM EST 1.96 2,500 -0.01 TSXV 007 001
02/11/2019 11:52 AM EST 1.96 1,000 -0.01 TSXV 007 085
02/11/2019 9:30 AM EST 1.98 100 0.01 TSXV 039 143
02/08/2019 3:32 PM EST 1.96 3,900 -0.01 TSXV 007 001
02/08/2019 12:57 PM EST 1.96 200 -0.01 TSXV 007 009
02/08/2019 11:33 AM EST 1.96 200 -0.01 TSXV 007 001
02/08/2019 11:26 AM EST 1.96 1,000 -0.01 TSXV 007 089
02/08/2019 10:58 AM EST E 1.96 60 -0.01 TSXV 036 039
02/08/2019 10:58 AM EST 1.96 100 -0.01 TSXV 007 039
02/08/2019 10:58 AM EST 1.97 100 0.00 TSXV 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.