Northland Power Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:57 PM EST

NPI
$ 24.17 real time data Change Down
Change:
-0.20 (-0.82%)
Volume:
614,044
Real-time price
Day Low 23.86
Day High 24.38


Detailed Quote

Open: 24.26
High: 24.38
Beta: 0.725
Shares Out.: 179,201,743
Diluted Avg Shares (Last Qtr): 188,317,000
Prev. Close: 24.37
Low: 23.86
VWAP: 24.134770
Market Cap: 4,331,306,128
Market Cap (Dil. Avg Shrs): 4,551,621,890
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 16.000
EPS: 1.530000
Yield: 4.965
Ex-Div Date: 02/27/2019
P/B Ratio: 5.531
Exchange: TSX

Description

Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, suc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 24.17 27 -0.20 TSX 039 003
02/22/2019 4:00 PM EST Q 24.17 53 -0.20 TSX 053 003
02/22/2019 4:00 PM EST Q 24.17 23 -0.20 TSX 001 003
02/22/2019 4:00 PM EST Q 24.17 45 -0.20 TSX 007 003
02/22/2019 4:00 PM EST Q 24.17 3 -0.20 TSX 080 003
02/22/2019 4:00 PM EST Q 24.17 89 -0.20 TSX 002 003
02/22/2019 4:00 PM EST Q 24.17 34 -0.20 TSX 065 003
02/22/2019 4:00 PM EST Q 24.17 63 -0.20 TSX 003 002
02/22/2019 4:00 PM EST Q 24.17 32 -0.20 TSX 003 079
02/22/2019 4:00 PM EST Q 24.17 93 -0.20 TSX 003 014
02/22/2019 4:00 PM EST Q 24.17 13 -0.20 TSX 003 001
02/22/2019 4:00 PM EST Q 24.17 100 -0.20 TSX 072 001
02/22/2019 4:00 PM EST Q 24.17 100 -0.20 TSX 090 001
02/22/2019 4:00 PM EST Q 24.17 200 -0.20 TSX 079 001
02/22/2019 4:00 PM EST Q 24.17 1,700 -0.20 TSX 053 001
02/22/2019 4:00 PM EST Q 24.17 100 -0.20 TSX 079 001
02/22/2019 4:00 PM EST Q 24.17 100 -0.20 TSX 079 001
02/22/2019 4:00 PM EST Q 24.17 100 -0.20 TSX 079 079
02/22/2019 4:00 PM EST Q 24.17 100 -0.20 TSX 002 001
02/22/2019 4:00 PM EST Q 24.17 1,300 -0.20 TSX 001 001
02/22/2019 4:00 PM EST Q 24.17 1,600 -0.20 TSX 065 001
02/22/2019 4:00 PM EST Q 24.17 100 -0.20 TSX 053 001
02/22/2019 4:00 PM EST Q 24.17 300 -0.20 TSX 053 001
02/22/2019 4:00 PM EST Q 24.17 6,900 -0.20 TSX 001 001
02/22/2019 4:00 PM EST Q 24.17 3,700 -0.20 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.