Northland Power Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:32 PM EDT

NPI
$ 25.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
557,775
Real-time price
Day Low 25.45
Day High 25.77


Detailed Quote

Open: 25.70
High: 25.77
Beta: 0.706
Shares Out.: 179,210,536
Total Shares (All Classes): 180,209,055
Prev. Close: 25.68
Low: 25.45
VWAP: 25.650863
Market Cap: 4,602,126,564
Market Cap (All Classes)*: 4,627,768,532
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 15.400
EPS: 1.670000
Yield: 4.673
Ex-Div Date: 07/30/2019
P/B Ratio: 5.429
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, suc... More

News Headlines for Northland Power Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 25.68 51 0.00 TSX 079 079
07/18/2019 4:19 PM EDT S 25.68 6,500 0.00 TSX 079 079
07/18/2019 4:00 PM EDT Q 25.68 1 0.00 TSX 005 053
07/18/2019 4:00 PM EDT Q 25.68 22 0.00 TSX 005 053
07/18/2019 4:00 PM EDT Q 25.68 21 0.00 TSX 005 053
07/18/2019 4:00 PM EDT Q 25.68 30 0.00 TSX 005 001
07/18/2019 4:00 PM EDT Q 25.68 31 0.00 TSX 005 079
07/18/2019 4:00 PM EDT Q 25.68 23 0.00 TSX 039 005
07/18/2019 4:00 PM EDT Q 25.68 13 0.00 TSX 053 005
07/18/2019 4:00 PM EDT Q 25.68 7 0.00 TSX 001 005
07/18/2019 4:00 PM EDT Q 25.68 1,300 0.00 TSX 079 001
07/18/2019 4:00 PM EDT Q 25.68 300 0.00 TSX 079 101
07/18/2019 4:00 PM EDT Q 25.68 3,600 0.00 TSX 079 079
07/18/2019 4:00 PM EDT Q 25.68 2,000 0.00 TSX 079 079
07/18/2019 4:00 PM EDT Q 25.68 100 0.00 TSX 079 079
07/18/2019 4:00 PM EDT Q 25.68 100 0.00 TSX 079 079
07/18/2019 4:00 PM EDT Q 25.68 1,600 0.00 TSX 079 001
07/18/2019 4:00 PM EDT Q 25.68 400 0.00 TSX 079 039
07/18/2019 4:00 PM EDT Q 25.68 400 0.00 TSX 079 039
07/18/2019 4:00 PM EDT Q 25.68 400 0.00 TSX 079 101
07/18/2019 4:00 PM EDT Q 25.68 3,600 0.00 TSX 079 079
07/18/2019 4:00 PM EDT Q 25.68 3,600 0.00 TSX 079 079
07/18/2019 4:00 PM EDT Q 25.68 500 0.00 TSX 079 039
07/18/2019 4:00 PM EDT Q 25.68 400 0.00 TSX 079 039
07/18/2019 4:00 PM EDT Q 25.68 400 0.00 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.