Northland Power Inc.

Exchange: TSX Exchange | Dec 11, 2018, 11:31 AM EST

NPI
$ 22.90 real time data Change Up
Change:
0.12 (0.53%)
Volume:
98,150
Real-time price
Day Low 22.75
Day High 23.08


Detailed Quote

Open: 22.88
High: 23.08
Shares Out.: 176,486,936
Beta: 0.611
Prev. Close: 22.78
Low: 22.75
Market Cap: 4,041,550,834
VWAP: 22.928335
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 14.900
EPS: 1.530000
Yield: 5.268
Ex-Div Date: 12/28/2018
P/B Ratio: 5.169
Exchange: TSX

Description

Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, suc... More

News Headlines for Northland Power Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:30 AM EST 22.90 100 0.12 TSX 080 014
12/11/2018 11:30 AM EST 22.89 100 0.11 TSX 001 001
12/11/2018 11:30 AM EST 22.90 200 0.12 TSX 080 005
12/11/2018 11:30 AM EST 22.90 300 0.12 TSX 080 014
12/11/2018 11:30 AM EST 22.90 100 0.12 TSX 080 079
12/11/2018 11:30 AM EST 22.90 100 0.12 TSX 080 002
12/11/2018 11:30 AM EST 22.90 100 0.12 TSX 080 079
12/11/2018 11:30 AM EST 22.90 100 0.12 TSX 080 014
12/11/2018 11:30 AM EST 22.90 100 0.12 TSX 080 080
12/11/2018 11:30 AM EST 22.89 200 0.11 TSX 080 014
12/11/2018 11:30 AM EST 22.89 100 0.11 TSX 039 001
12/11/2018 11:28 AM EST 22.90 100 0.12 TSX 002 009
12/11/2018 11:25 AM EST 22.96 100 0.18 TSX 001 001
12/11/2018 11:25 AM EST 22.96 200 0.18 TSX 101 001
12/11/2018 11:24 AM EST 22.98 100 0.20 TSX 001 080
12/11/2018 11:20 AM EST 23.00 100 0.22 TSX 001 014
12/11/2018 11:20 AM EST 23.00 200 0.22 TSX 005 014
12/11/2018 11:20 AM EST 23.00 100 0.22 TSX 079 014
12/11/2018 11:20 AM EST 23.00 200 0.22 TSX 079 014
12/11/2018 11:20 AM EST 23.01 200 0.23 TSX 005 014
12/11/2018 11:20 AM EST 23.01 100 0.23 TSX 001 014
12/11/2018 11:20 AM EST 23.01 100 0.23 TSX 065 014
12/11/2018 11:20 AM EST 23.01 100 0.23 TSX 001 014
12/11/2018 11:20 AM EST 23.03 200 0.25 TSX 074 101
12/11/2018 11:20 AM EST 23.03 300 0.25 TSX 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.