Nemaska Lithium Inc.

Exchange: TSX Exchange | Jan 23, 2018, 1:04 AM EST

NMX
$ 1.79 real time data Change Up
Change:
0.02 (1.13%)
Volume:
1,039,375
Real-time price
Day Low 1.77
Day High 1.80


Detailed Quote

Open: 1.79
High: 1.80
Shares Out.: 400,354,721
Beta: 2.298
Prev. Close: 1.77
Low: 1.77
Market Cap: 716,634,951
VWAP: 1.785059
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.475
Exchange: TSX

Description

Nemaska Lithium Inc is an exploration stage lithium mining company in Quebec, Canada. It supplies lithium hydroxide and lithium carbonate to the lithi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 1.79 15 0.02 TSX 080 089
01/22/2018 4:00 PM EST Q 1.79 200 0.02 TSX 085 089
01/22/2018 3:59 PM EST 1.80 200 0.03 TSX 001 080
01/22/2018 3:55 PM EST E 1.80 62 0.03 TSX 079 080
01/22/2018 3:54 PM EST E 1.80 15 0.03 TSX 079 080
01/22/2018 3:54 PM EST 1.79 400 0.02 TSX 009 039
01/22/2018 3:53 PM EST 1.795 100 0.03 TSX 001 001
01/22/2018 3:47 PM EST 1.795 100 0.03 TSX 001 001
01/22/2018 3:46 PM EST E 1.79 10 0.02 TSX 080 022
01/22/2018 3:42 PM EST 1.79 200 0.02 TSX 009 039
01/22/2018 3:42 PM EST 1.79 1,200 0.02 TSX 019 039
01/22/2018 3:42 PM EST 1.79 700 0.02 TSX 080 039
01/22/2018 3:42 PM EST 1.79 800 0.02 TSX 080 039
01/22/2018 3:42 PM EST 1.79 100 0.02 TSX 001 039
01/22/2018 3:42 PM EST 1.79 2,500 0.02 TSX 124 039
01/22/2018 3:42 PM EST 1.80 1,000 0.03 TSX 007 007
01/22/2018 3:42 PM EST E 1.80 83 0.03 TSX 007 080
01/22/2018 3:42 PM EST 1.80 1,300 0.03 TSX 007 007
01/22/2018 3:40 PM EST 1.795 100 0.03 TSX 007 001
01/22/2018 3:38 PM EST 1.80 400 0.03 TSX 079 079
01/22/2018 3:38 PM EST 1.80 1,400 0.03 TSX 079 079
01/22/2018 3:38 PM EST 1.795 100 0.03 TSX 079 001
01/22/2018 3:37 PM EST E 1.80 72 0.03 TSX 065 080
01/22/2018 3:37 PM EST 1.795 200 0.03 TSX 065 090
01/22/2018 3:37 PM EST E 1.80 60 0.03 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.