Nemaska Lithium Inc.

Exchange: TSX Exchange | Jun 24, 2018, 8:26 AM EDT

NMX
$ 0.92 real time data Change Up
Change:
0.07 (8.24%)
Volume:
3,260,199
Real-time price
Day Low 0.83
Day High 0.92


Detailed Quote

Open: 0.85
High: 0.92
Shares Out.: 845,747,588
Beta: 2.056
Prev. Close: 0.85
Low: 0.83
Market Cap: 778,087,781
VWAP: 0.887636
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.600
Exchange: TSX

Description

Nemaska Lithium Inc is an exploration stage lithium mining company in Quebec, Canada. It supplies lithium hydroxide and lithium carbonate to the lithi... More

News Headlines for Nemaska Lithium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:15 PM EDT T 0.92 12,000 0.07 TSX 124 080
06/22/2018 4:00 PM EDT Q 0.92 179 0.07 TSX 002 033
06/22/2018 4:00 PM EDT Q 0.92 3,000 0.07 TSX 002 001
06/22/2018 3:59 PM EDT 0.92 3,000 0.07 TSX 001 080
06/22/2018 3:59 PM EDT 0.92 12,000 0.07 TSX 099 080
06/22/2018 3:59 PM EDT 0.92 1,500 0.07 TSX 001 080
06/22/2018 3:59 PM EDT E 0.92 357 0.07 TSX 039 033
06/22/2018 3:59 PM EDT 0.92 500 0.07 TSX 039 080
06/22/2018 3:59 PM EDT E 0.91 173 0.06 TSX 080 039
06/22/2018 3:59 PM EDT 0.91 500 0.06 TSX 001 039
06/22/2018 3:59 PM EDT E 0.91 126 0.06 TSX 033 039
06/22/2018 3:59 PM EDT 0.91 2,000 0.06 TSX 001 039
06/22/2018 3:59 PM EDT 0.91 500 0.06 TSX 001 080
06/22/2018 3:59 PM EDT E 0.91 200 0.06 TSX 080 053
06/22/2018 3:59 PM EDT 0.92 1,500 0.07 TSX 099 080
06/22/2018 3:59 PM EDT 0.92 5,000 0.07 TSX 007 080
06/22/2018 3:59 PM EDT 0.92 10,000 0.07 TSX 007 019
06/22/2018 3:59 PM EDT 0.92 5,000 0.07 TSX 007 007
06/22/2018 3:59 PM EDT 0.92 5,500 0.07 TSX 007 007
06/22/2018 3:59 PM EDT 0.92 3,500 0.07 TSX 007 007
06/22/2018 3:59 PM EDT 0.92 4,000 0.07 TSX 007 007
06/22/2018 3:58 PM EDT 0.92 1,500 0.07 TSX 009 009
06/22/2018 3:58 PM EDT 0.92 500 0.07 TSX 009 009
06/22/2018 3:58 PM EDT 0.92 11,500 0.07 TSX 080 080
06/22/2018 3:58 PM EDT 0.92 3,000 0.07 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.