New Gold Inc.

Exchange: TSX Exchange | Apr 25, 2018, 5:22 AM EDT

NGD
$ 3.21 real time data Change Up
Change:
0.09 (2.88%)
Volume:
802,661
Real-time price
Day Low 3.10
Day High 3.23


Detailed Quote

Open: 3.13
High: 3.23
Shares Out.: 578,748,338
Beta: 1.368
Prev. Close: 3.12
Low: 3.10
Market Cap: 1,857,782,165
VWAP: 3.175057
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.680
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The firm is engaged in the acquisition, exploration, and development of natural resource properti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 3.21 4 0.09 TSX 080 080
04/24/2018 4:00 PM EDT Q 3.21 93 0.09 TSX 080 101
04/24/2018 4:00 PM EDT Q 3.21 100 0.09 TSX 079 015
04/24/2018 4:00 PM EDT Q 3.21 700 0.09 TSX 079 001
04/24/2018 4:00 PM EDT Q 3.21 8,800 0.09 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.21 3,700 0.09 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.21 6,700 0.09 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.21 1,300 0.09 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.21 700 0.09 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.21 100 0.09 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.21 1,400 0.09 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.21 200 0.09 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.21 1,700 0.09 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.21 400 0.09 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.21 700 0.09 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.21 700 0.09 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.21 2,700 0.09 TSX 039 009
04/24/2018 4:00 PM EDT Q 3.21 200 0.09 TSX 079 009
04/24/2018 4:00 PM EDT Q 3.21 700 0.09 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.21 2,200 0.09 TSX 001 009
04/24/2018 4:00 PM EDT Q 3.21 600 0.09 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.21 1,200 0.09 TSX 009 009
04/24/2018 4:00 PM EDT Q 3.21 200 0.09 TSX 001 009
04/24/2018 4:00 PM EDT Q 3.21 200 0.09 TSX 001 009
04/24/2018 4:00 PM EDT Q 3.21 700 0.09 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.