New Gold Inc.

Exchange: TSX Exchange | Sep 25, 2018, 5:39 PM EDT

NGD
$ 1.04 real time data Change Down
Change:
-0.04 (-3.70%)
Volume:
1,740,569
Real-time price
Day Low 1.03
Day High 1.14


Detailed Quote

Open: 1.14
High: 1.14
Shares Out.: 578,748,338
Beta: 1.429
Prev. Close: 1.08
Low: 1.03
Market Cap: 601,898,272
VWAP: 1.064199
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.254
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The firm is engaged in the acquisition, exploration, and development of natural resource properti... More

News Headlines for New Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 1.04 12 -0.04 TSX 039 036
09/25/2018 4:00 PM EDT Q 1.04 96 -0.04 TSX 080 036
09/25/2018 4:00 PM EDT Q 1.04 32 -0.04 TSX 222 036
09/25/2018 4:00 PM EDT Q 1.04 33 -0.04 TSX 036 065
09/25/2018 4:00 PM EDT Q 1.04 63 -0.04 TSX 036 079
09/25/2018 4:00 PM EDT Q 1.04 200 -0.04 TSX 007 065
09/25/2018 4:00 PM EDT Q 1.04 300 -0.04 TSX 079 065
09/25/2018 4:00 PM EDT Q 1.04 2,900 -0.04 TSX 053 065
09/25/2018 4:00 PM EDT Q 1.04 10,900 -0.04 TSX 053 007
09/25/2018 4:00 PM EDT Q 1.04 400 -0.04 TSX 079 007
09/25/2018 4:00 PM EDT Q 1.04 300 -0.04 TSX 053 007
09/25/2018 4:00 PM EDT Q 1.04 300 -0.04 TSX 053 007
09/25/2018 4:00 PM EDT Q 1.04 2,000 -0.04 TSX 001 007
09/25/2018 4:00 PM EDT Q 1.04 4,400 -0.04 TSX 001 007
09/25/2018 4:00 PM EDT Q 1.04 5,700 -0.04 TSX 065 007
09/25/2018 4:00 PM EDT Q 1.04 900 -0.04 TSX 053 007
09/25/2018 4:00 PM EDT Q 1.04 9,300 -0.04 TSX 015 007
09/25/2018 4:00 PM EDT Q 1.04 300 -0.04 TSX 001 007
09/25/2018 4:00 PM EDT Q 1.04 15,300 -0.04 TSX 080 007
09/25/2018 4:00 PM EDT Q 1.04 500 -0.04 TSX 002 007
09/25/2018 4:00 PM EDT Q 1.04 2,900 -0.04 TSX 222 007
09/25/2018 4:00 PM EDT Q 1.04 500 -0.04 TSX 222 079
09/25/2018 4:00 PM EDT Q 1.04 900 -0.04 TSX 053 053
09/25/2018 4:00 PM EDT Q 1.04 300 -0.04 TSX 053 053
09/25/2018 3:59 PM EDT E 1.05 51 -0.03 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.