New Gold Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:41 AM EST

NGD
$ 1.16 real time data Change Up
Change:
0.01 (0.87%)
Volume:
511,598
Real-time price
Day Low 1.15
Day High 1.17


Detailed Quote

Open: 1.16
High: 1.17
Beta: 1.717
Shares Out.: 579,115,291
Diluted Avg Shares (Last Qtr): 784,885,601
Prev. Close: 1.15
Low: 1.15
VWAP: 1.161483
Market Cap: 671,773,738
Market Cap (Dil. Avg Shrs): 910,467,297
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.302
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Af... More

News Headlines for New Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 1.16 14 0.01 TSX 002 080
02/22/2019 4:00 PM EST Q 1.16 50 0.01 TSX 065 080
02/22/2019 4:00 PM EST Q 1.16 51 0.01 TSX 080 001
02/22/2019 4:00 PM EST Q 1.16 86 0.01 TSX 080 079
02/22/2019 4:00 PM EST Q 1.16 71 0.01 TSX 080 001
02/22/2019 4:00 PM EST Q 1.16 100 0.01 TSX 009 080
02/22/2019 4:00 PM EST Q 1.16 100 0.01 TSX 079 079
02/22/2019 4:00 PM EST Q 1.16 400 0.01 TSX 053 079
02/22/2019 4:00 PM EST Q 1.16 400 0.01 TSX 053 001
02/22/2019 4:00 PM EST Q 1.16 400 0.01 TSX 053 079
02/22/2019 4:00 PM EST Q 1.16 100 0.01 TSX 053 079
02/22/2019 4:00 PM EST Q 1.16 2,400 0.01 TSX 053 001
02/22/2019 4:00 PM EST Q 1.16 500 0.01 TSX 065 001
02/22/2019 4:00 PM EST Q 1.16 11,900 0.01 TSX 002 001
02/22/2019 4:00 PM EST Q 1.16 2,300 0.01 TSX 002 007
02/22/2019 4:00 PM EST Q 1.16 2,500 0.01 TSX 002 079
02/22/2019 4:00 PM EST Q 1.16 1,000 0.01 TSX 065 079
02/22/2019 4:00 PM EST Q 1.16 500 0.01 TSX 065 001
02/22/2019 3:59 PM EST 1.17 1,000 0.02 TSX 001 002
02/22/2019 3:59 PM EST 1.17 800 0.02 TSX 001 007
02/22/2019 3:59 PM EST 1.17 4,000 0.02 TSX 079 007
02/22/2019 3:59 PM EST 1.17 100 0.02 TSX 079 079
02/22/2019 3:59 PM EST 1.17 100 0.02 TSX 079 079
02/22/2019 3:59 PM EST 1.17 100 0.02 TSX 079 079
02/22/2019 3:59 PM EST 1.17 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.