Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Jul 21, 2018, 9:52 AM EDT

NEPT
$ 3.69 real time data Change Down
Change:
-0.21 (-5.38%)
Volume:
162,707
Real-time price
Day Low 3.66
Day High 3.87


Detailed Quote

Open: 3.87
High: 3.87
Shares Out.: 79,214,650
Beta: 0.535
Prev. Close: 3.90
Low: 3.66
Market Cap: 292,302,059
VWAP: 3.765586
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.800
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.355
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

News Headlines for Neptune Technologies & Bioressources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 3.69 50 -0.21 TSX 039 002
07/20/2018 4:00 PM EDT Q 3.69 86 -0.21 TSX 002 080
07/20/2018 4:00 PM EDT Q 3.69 100 -0.21 TSX 079 065
07/20/2018 4:00 PM EDT Q 3.69 300 -0.21 TSX 079 080
07/20/2018 4:00 PM EDT Q 3.69 400 -0.21 TSX 079 080
07/20/2018 4:00 PM EDT Q 3.69 100 -0.21 TSX 079 080
07/20/2018 4:00 PM EDT Q 3.69 200 -0.21 TSX 079 079
07/20/2018 3:59 PM EDT 3.70 100 -0.20 TSX 080 001
07/20/2018 3:59 PM EDT 3.69 300 -0.21 TSX 080 079
07/20/2018 3:59 PM EDT 3.69 100 -0.21 TSX 079 079
07/20/2018 3:59 PM EDT 3.68 600 -0.22 TSX 079 001
07/20/2018 3:59 PM EDT 3.69 100 -0.21 TSX 080 079
07/20/2018 3:59 PM EDT 3.69 100 -0.21 TSX 080 079
07/20/2018 3:59 PM EDT 3.69 100 -0.21 TSX 080 079
07/20/2018 3:59 PM EDT 3.69 100 -0.21 TSX 080 039
07/20/2018 3:59 PM EDT 3.69 100 -0.21 TSX 079 001
07/20/2018 3:59 PM EDT E 3.69 12 -0.21 TSX 080 080
07/20/2018 3:59 PM EDT 3.68 100 -0.22 TSX 079 001
07/20/2018 3:59 PM EDT 3.68 100 -0.22 TSX 079 001
07/20/2018 3:59 PM EDT 3.68 100 -0.22 TSX 079 001
07/20/2018 3:58 PM EDT 3.68 100 -0.22 TSX 079 001
07/20/2018 3:58 PM EDT 3.68 100 -0.22 TSX 079 072
07/20/2018 3:58 PM EDT 3.68 100 -0.22 TSX 079 001
07/20/2018 3:58 PM EDT 3.68 100 -0.22 TSX 079 085
07/20/2018 3:57 PM EDT 3.69 200 -0.21 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.