Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:44 AM EST

NEPT
$ 2.69 real time data No Change
Change:
0.00 (0.00%)
Volume:
291,913
Real-time price
Day Low 2.61
Day High 2.80


Detailed Quote

Open: 2.80
High: 2.80
Shares Out.: 78,632,173
Beta: 0.580
Prev. Close: 2.69
Low: 2.61
Market Cap: 211,520,545
VWAP: 2.690686
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.900
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.789
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 2.69 100 0.00 TSX 002 080
12/15/2017 3:59 PM EST 2.69 2,500 0.00 TSX 002 079
12/15/2017 3:59 PM EST 2.69 1,900 0.00 TSX 002 079
12/15/2017 3:59 PM EST 2.69 1,000 0.00 TSX 002 079
12/15/2017 3:59 PM EST 2.68 500 -0.01 TSX 002 079
12/15/2017 3:59 PM EST 2.68 500 -0.01 TSX 002 079
12/15/2017 3:59 PM EST 2.67 100 -0.02 TSX 079 039
12/15/2017 3:59 PM EST 2.66 500 -0.03 TSX 079 001
12/15/2017 3:59 PM EST 2.65 1,500 -0.04 TSX 002 079
12/15/2017 3:59 PM EST 2.65 1,500 -0.04 TSX 002 079
12/15/2017 3:59 PM EST 2.65 500 -0.04 TSX 002 079
12/15/2017 3:59 PM EST 2.65 500 -0.04 TSX 002 079
12/15/2017 3:59 PM EST 2.65 100 -0.04 TSX 002 080
12/15/2017 3:59 PM EST 2.65 1,000 -0.04 TSX 002 079
12/15/2017 3:59 PM EST 2.64 500 -0.05 TSX 002 079
12/15/2017 3:59 PM EST 2.64 500 -0.05 TSX 002 001
12/15/2017 3:59 PM EST 2.64 500 -0.05 TSX 002 079
12/15/2017 3:59 PM EST 2.64 1,000 -0.05 TSX 002 079
12/15/2017 3:51 PM EST 2.67 100 -0.02 TSX 053 101
12/15/2017 3:51 PM EST 2.67 100 -0.02 TSX 001 079
12/15/2017 3:48 PM EST 2.66 1,300 -0.03 TSX 002 001
12/15/2017 3:48 PM EST 2.66 500 -0.03 TSX 002 079
12/15/2017 3:48 PM EST 2.66 500 -0.03 TSX 002 079
12/15/2017 3:48 PM EST 2.66 100 -0.03 TSX 002 080
12/15/2017 3:48 PM EST 2.66 500 -0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.