Northern Vertex Mining Corp

Exchange: TSXV Exchange | Feb 17, 2019, 7:43 AM EST

NEE
$ 0.24 real time data Change Down
Change:
-0.005 (-2.04%)
Volume:
17,500
Real-time price
Day Low 0.24
Day High 0.25


Detailed Quote

Open: 0.245
High: 0.25
Beta: 1.495945
Shares Out.: 230,142,372
Diluted Avg Shares (Last Qtr): 180,515,074
Prev. Close: 0.245
Low: 0.24
VWAP: 0.244571
Market Cap: 55,234,169
Market Cap (Dil. Avg Shrs): 43,323,617
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 230,142,372
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.889
Escrow Shares: 0.00
Exchange: TSXV

Description

Northern Vertex Mining Corp operates as a precious metals exploration and mining company. It acquires, explores for, and develops mineral properties p... More

News Headlines for Northern Vertex Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:10 PM EST 0.24 8,000 -0.01 TSXV 007 007
02/15/2019 12:10 PM EST 0.245 2,000 0.00 TSXV 143 007
02/15/2019 10:10 AM EST 0.25 1,500 0.01 TSXV 001 053
02/15/2019 10:10 AM EST 0.25 5,000 0.01 TSXV 001 001
02/15/2019 10:00 AM EST 0.245 1,000 0.00 TSXV 143 001
02/14/2019 3:58 PM EST 0.245 13,500 0.00 TSXV 002 007
02/14/2019 3:55 PM EST 0.24 8,000 -0.01 TSXV 007 053
02/14/2019 3:55 PM EST 0.24 1,000 -0.01 TSXV 007 053
02/14/2019 3:55 PM EST 0.24 6,000 -0.01 TSXV 143 053
02/14/2019 12:30 PM EST 0.245 6,000 0.00 TSXV 143 007
02/14/2019 12:23 PM EST 0.245 19,000 0.00 TSXV 002 007
02/14/2019 10:52 AM EST 0.245 3,000 0.00 TSXV 079 007
02/14/2019 10:38 AM EST 0.245 1,000 0.00 TSXV 079 079
02/13/2019 3:42 PM EST 0.24 500 -0.01 TSXV 007 001
02/13/2019 2:45 PM EST 0.25 1,000 0.01 TSXV 022 001
02/13/2019 9:30 AM EST 0.24 500 -0.01 TSXV 001 002
02/13/2019 9:30 AM EST 0.24 1,000 -0.01 TSXV 001 002
02/13/2019 9:30 AM EST 0.24 8,500 -0.01 TSXV 088 002
02/12/2019 12:54 PM EST 0.25 4,000 0.01 TSXV 002 001
02/12/2019 12:54 PM EST 0.25 28,000 0.01 TSXV 002 053
02/12/2019 12:29 PM EST 0.25 2,500 0.01 TSXV 089 053
02/12/2019 12:29 PM EST 0.25 1,000 0.01 TSXV 089 001
02/11/2019 3:34 PM EST E 0.245 100 0.00 TSXV 007 059
02/11/2019 3:34 PM EST 0.245 500 0.00 TSXV 007 007
02/11/2019 3:29 PM EST E 0.24 17 -0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.