Northern Vertex Mining Corp

Exchange: TSXV Exchange | Apr 21, 2019, 12:54 PM EDT

NEE
$ 0.19 real time data Change Up
Change:
0.015 (8.57%)
Volume:
32,963
Real-time price
Day Low 0.17
Day High 0.19


Detailed Quote

Open: 0.18
High: 0.19
Beta: 1.403984
Shares Out.: 244,766,446
Diluted Avg Shares (Last Qtr): 192,431,629
Prev. Close: 0.175
Low: 0.17
VWAP: 0.174615
Market Cap: 46,505,625
Market Cap (Dil. Avg Shrs): 36,562,009
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 244,766,446
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.95
Escrow Shares: 0.00
Exchange: TSXV

Description

Northern Vertex Mining Corp operates as a precious metals exploration and mining company. It acquires, explores for, and develops mineral properties p... More

News Headlines for Northern Vertex Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 2:12 PM EDT E 0.19 263 0.02 TSXV 007 059
04/18/2019 2:12 PM EDT 0.19 1,500 0.02 TSXV 007 085
04/18/2019 10:41 AM EDT 0.17 9,000 -0.01 TSXV 002 022
04/18/2019 10:38 AM EDT 0.175 20,000 0.00 TSXV 085 079
04/18/2019 10:38 AM EDT E 0.18 200 0.01 TSXV 007 059
04/18/2019 10:38 AM EDT 0.18 2,000 0.01 TSXV 007 022
04/16/2019 3:50 PM EDT 0.175 500 0.00 TSXV 085 007
04/16/2019 3:48 PM EDT 0.18 1,500 0.01 TSXV 001 001
04/16/2019 3:47 PM EDT 0.18 3,000 0.01 TSXV 001 001
04/16/2019 3:47 PM EDT 0.18 14,000 0.01 TSXV 143 001
04/16/2019 1:29 PM EDT E 0.19 110 0.02 TSXV 007 059
04/16/2019 1:29 PM EDT 0.19 7,500 0.02 TSXV 007 085
04/16/2019 1:18 PM EDT 0.18 30,000 0.01 TSXV 143 007
04/16/2019 11:33 AM EDT 0.18 4,000 0.01 TSXV 143 001
04/16/2019 9:30 AM EDT 0.18 2,000 0.01 TSXV 143 001
04/16/2019 9:30 AM EDT 0.18 20,000 0.01 TSXV 002 079
04/15/2019 3:48 PM EDT 0.17 500 -0.01 TSXV 001 001
04/15/2019 3:48 PM EDT 0.17 5,000 -0.01 TSXV 001 001
04/15/2019 3:48 PM EDT 0.175 500 0.00 TSXV 002 001
04/15/2019 3:48 PM EDT 0.175 3,000 0.00 TSXV 013 001
04/15/2019 3:48 PM EDT 0.175 7,500 0.00 TSXV 013 001
04/15/2019 3:48 PM EDT 0.175 7,000 0.00 TSXV 007 001
04/15/2019 3:48 PM EDT 0.18 5,000 0.01 TSXV 085 001
04/15/2019 3:47 PM EDT 0.18 14,500 0.01 TSXV 085 001
04/15/2019 3:47 PM EDT 0.18 2,500 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.