Indiva Limited

Exchange: TSXV Exchange | May 27, 2019, 6:07 AM EDT

NDVA
$ 0.48 real time data Change Down
Change:
-0.005 (-1.03%)
Volume:
33,705
Real-time price
Day Low 0.48
Day High 0.50


Detailed Quote

Open: 0.49
High: 0.50
Beta: 3.10854
Shares Out.: 62,883,228
Diluted Avg Shares (Last Qtr): 81,497,587
Prev. Close: 0.485
Low: 0.48
VWAP: 0.485615
Market Cap: 38,875,789
Market Cap (Dil. Avg Shrs): 39,118,841
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,991,228
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.371
Escrow Shares: 18,108,000
Exchange: TSXV

Description

Indiva Ltd is engaged in supplying medical cannabis. The company offers dried cannabis flowers and oils. It also offers sativas, indicas, and hybrids.... More

News Headlines for Indiva Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 0.48 500 -0.01 TSXV 124 001
05/24/2019 3:58 PM EDT 0.48 5,000 -0.01 TSXV 124 001
05/24/2019 3:58 PM EDT 0.48 500 -0.01 TSXV 124 080
05/24/2019 3:56 PM EDT 0.48 500 -0.01 TSXV 124 080
05/24/2019 3:54 PM EDT 0.48 500 -0.01 TSXV 014 080
05/24/2019 3:52 PM EDT 0.48 500 -0.01 TSXV 014 080
05/24/2019 3:50 PM EDT 0.48 500 -0.01 TSXV 014 080
05/24/2019 3:48 PM EDT 0.48 500 -0.01 TSXV 014 080
05/24/2019 3:43 PM EDT 0.485 4,500 0.00 TSXV 002 001
05/24/2019 3:43 PM EDT 0.485 5,000 0.00 TSXV 002 001
05/24/2019 3:41 PM EDT 0.48 500 -0.01 TSXV 014 080
05/24/2019 3:33 PM EDT E 0.48 300 -0.01 TSXV 059 007
05/24/2019 3:15 PM EDT 0.485 500 0.00 TSXV 022 080
05/24/2019 2:49 PM EDT E 0.485 25 0.00 TSXV 028 059
05/24/2019 1:40 PM EDT 0.485 500 0.00 TSXV 007 080
05/24/2019 1:35 PM EDT 0.485 500 0.00 TSXV 007 080
05/24/2019 1:31 PM EDT 0.485 500 0.00 TSXV 007 080
05/24/2019 1:26 PM EDT 0.485 500 0.00 TSXV 007 080
05/24/2019 1:21 PM EDT 0.485 500 0.00 TSXV 080 080
05/24/2019 11:52 AM EDT 0.485 500 0.00 TSXV 079 080
05/24/2019 11:48 AM EDT 0.485 500 0.00 TSXV 079 080
05/24/2019 11:34 AM EDT 0.49 1,000 0.01 TSXV 007 085
05/24/2019 10:36 AM EDT E 0.50 221 0.02 TSXV 124 059
05/24/2019 10:00 AM EDT 0.50 500 0.02 TSXV 083 002
05/24/2019 10:00 AM EDT 0.50 1,000 0.02 TSXV 083 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.