Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Sep 23, 2018, 1:15 AM EDT

NDM
$ 0.66 real time data Change Down
Change:
-0.02 (-2.94%)
Volume:
951,291
Real-time price
Day Low 0.66
Day High 0.77


Detailed Quote

Open: 0.67
High: 0.77
Shares Out.: 312,618,827
Beta: 2.198
Prev. Close: 0.68
Low: 0.66
Market Cap: 206,328,426
VWAP: 0.703302
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.245
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:10 PM EDT Q 0.66 344 -0.02 TSX 001 007
09/21/2018 4:10 PM EDT Q 0.66 200 -0.02 TSX 001 007
09/21/2018 4:10 PM EDT Q 0.66 102 -0.02 TSX 001 007
09/21/2018 4:10 PM EDT Q 0.66 303 -0.02 TSX 065 007
09/21/2018 4:10 PM EDT Q 0.66 350 -0.02 TSX 015 007
09/21/2018 4:10 PM EDT Q 0.66 100 -0.02 TSX 013 007
09/21/2018 4:10 PM EDT Q 0.66 100 -0.02 TSX 013 007
09/21/2018 4:10 PM EDT Q 0.66 118 -0.02 TSX 007 053
09/21/2018 4:10 PM EDT Q 0.66 240 -0.02 TSX 007 079
09/21/2018 4:10 PM EDT Q 0.66 200 -0.02 TSX 007 001
09/21/2018 4:10 PM EDT Q 0.66 500 -0.02 TSX 007 053
09/21/2018 4:10 PM EDT Q 0.66 2,000 -0.02 TSX 001 053
09/21/2018 4:10 PM EDT Q 0.66 2,500 -0.02 TSX 001 053
09/21/2018 4:10 PM EDT Q 0.66 4,500 -0.02 TSX 001 053
09/21/2018 4:10 PM EDT Q 0.66 15,500 -0.02 TSX 001 053
09/21/2018 4:10 PM EDT Q 0.66 1,000 -0.02 TSX 033 053
09/21/2018 4:10 PM EDT Q 0.66 7,500 -0.02 TSX 079 053
09/21/2018 4:10 PM EDT Q 0.66 1,000 -0.02 TSX 085 053
09/21/2018 4:10 PM EDT Q 0.66 500 -0.02 TSX 079 053
09/21/2018 4:10 PM EDT Q 0.66 2,500 -0.02 TSX 143 053
09/21/2018 4:10 PM EDT Q 0.66 3,000 -0.02 TSX 002 053
09/21/2018 4:10 PM EDT Q 0.66 10,000 -0.02 TSX 001 053
09/21/2018 4:10 PM EDT Q 0.66 2,000 -0.02 TSX 001 053
09/21/2018 4:10 PM EDT Q 0.66 10,000 -0.02 TSX 002 053
09/21/2018 4:10 PM EDT Q 0.66 2,000 -0.02 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.