Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 10:25 PM EST

NDM
$ 0.90 real time data Change Up
Change:
0.02 (2.27%)
Volume:
335,335
Real-time price
Day Low 0.87
Day High 0.94


Detailed Quote

Open: 0.87
High: 0.94
Shares Out.: 312,677,660
Beta: 2.566
Prev. Close: 0.88
Low: 0.87
Market Cap: 281,409,894
VWAP: 0.902594
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.698
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:25 PM EST 0.90 500 0.02 TSX 013 001
11/16/2018 3:25 PM EST 0.90 500 0.02 TSX 013 001
11/16/2018 3:25 PM EST 0.90 500 0.02 TSX 079 001
11/16/2018 3:25 PM EST 0.90 500 0.02 TSX 001 007
11/16/2018 3:25 PM EST 0.90 500 0.02 TSX 001 079
11/16/2018 3:25 PM EST 0.90 1,000 0.02 TSX 072 001
11/16/2018 3:23 PM EST 0.89 500 0.01 TSX 079 079
11/16/2018 3:23 PM EST 0.91 500 0.03 TSX 007 001
11/16/2018 3:23 PM EST 0.91 1,500 0.03 TSX 001 001
11/16/2018 3:23 PM EST 0.91 500 0.03 TSX 001 079
11/16/2018 3:23 PM EST 0.91 20,000 0.03 TSX 001 007
11/16/2018 3:23 PM EST 0.91 500 0.03 TSX 001 007
11/16/2018 3:23 PM EST 0.91 500 0.03 TSX 001 079
11/16/2018 3:23 PM EST 0.91 500 0.03 TSX 001 002
11/16/2018 3:23 PM EST 0.91 20,000 0.03 TSX 001 007
11/16/2018 3:23 PM EST 0.91 500 0.03 TSX 001 007
11/16/2018 3:23 PM EST 0.91 500 0.03 TSX 001 079
11/16/2018 3:23 PM EST 0.91 500 0.03 TSX 001 001
11/16/2018 3:18 PM EST 0.89 500 0.01 TSX 007 001
11/16/2018 3:18 PM EST 0.89 5,000 0.01 TSX 001 001
11/16/2018 3:18 PM EST 0.89 500 0.01 TSX 002 001
11/16/2018 3:18 PM EST 0.89 500 0.01 TSX 079 001
11/16/2018 3:18 PM EST 0.89 500 0.01 TSX 007 001
11/16/2018 3:18 PM EST 0.89 3,500 0.01 TSX 079 001
11/16/2018 3:18 PM EST 0.89 500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.