Northern Dynasty Minerals Ltd. [NDM] | Northern Dynasty Minerals Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Sep 23, 2018, 1:15 AM EDT

NDM

$ 0.66 real time data

Change:
-0.02 (-2.94%)

Volume:
951,291

Real-time price

Day Low 0.66

Day High 0.77

52 Week Low 0.55

52 Week High 2.99

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-18 High: 2.99	52 Week Low 2018-05-28 Low: 0.55

Detailed Quote

Open:	0.67
High:	0.77
Shares Out.:	312,618,827
Beta:	2.198

Prev. Close:	0.68
Low:	0.66
Market Cap:	206,328,426
VWAP:	0.703302

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.05

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.245
Exchange:	TSX

Research:

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

Northern Dynasty Update Regarding Ongoing Pebble Permitting Process
PR Newswire , 6:45 AM EDT September 04, 2018
Northern Dynasty Update Regarding Ongoing Pebble Permitting Process
Canada Newswire , 6:45 AM EDT September 04, 2018
Northern Dynasty Reports Annual General Meeting Results
Canada Newswire , 5:38 PM EDT June 29, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/21/2018 4:10 PM EDT	Q	0.66	344	-0.02	TSX	001	007
09/21/2018 4:10 PM EDT	Q	0.66	200	-0.02	TSX	001	007
09/21/2018 4:10 PM EDT	Q	0.66	102	-0.02	TSX	001	007
09/21/2018 4:10 PM EDT	Q	0.66	303	-0.02	TSX	065	007
09/21/2018 4:10 PM EDT	Q	0.66	350	-0.02	TSX	015	007
09/21/2018 4:10 PM EDT	Q	0.66	100	-0.02	TSX	013	007
09/21/2018 4:10 PM EDT	Q	0.66	100	-0.02	TSX	013	007
09/21/2018 4:10 PM EDT	Q	0.66	118	-0.02	TSX	007	053
09/21/2018 4:10 PM EDT	Q	0.66	240	-0.02	TSX	007	079
09/21/2018 4:10 PM EDT	Q	0.66	200	-0.02	TSX	007	001
09/21/2018 4:10 PM EDT	Q	0.66	500	-0.02	TSX	007	053
09/21/2018 4:10 PM EDT	Q	0.66	2,000	-0.02	TSX	001	053
09/21/2018 4:10 PM EDT	Q	0.66	2,500	-0.02	TSX	001	053
09/21/2018 4:10 PM EDT	Q	0.66	4,500	-0.02	TSX	001	053
09/21/2018 4:10 PM EDT	Q	0.66	15,500	-0.02	TSX	001	053
09/21/2018 4:10 PM EDT	Q	0.66	1,000	-0.02	TSX	033	053
09/21/2018 4:10 PM EDT	Q	0.66	7,500	-0.02	TSX	079	053
09/21/2018 4:10 PM EDT	Q	0.66	1,000	-0.02	TSX	085	053
09/21/2018 4:10 PM EDT	Q	0.66	500	-0.02	TSX	079	053
09/21/2018 4:10 PM EDT	Q	0.66	2,500	-0.02	TSX	143	053
09/21/2018 4:10 PM EDT	Q	0.66	3,000	-0.02	TSX	002	053
09/21/2018 4:10 PM EDT	Q	0.66	10,000	-0.02	TSX	001	053
09/21/2018 4:10 PM EDT	Q	0.66	2,000	-0.02	TSX	001	053
09/21/2018 4:10 PM EDT	Q	0.66	10,000	-0.02	TSX	002	053
09/21/2018 4:10 PM EDT	Q	0.66	2,000	-0.02	TSX	001	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.