Northern Dynasty Minerals Ltd. [NDM] | Northern Dynasty Minerals Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 5:39 AM EST

NDM

$ 0.88 real time data

Change:
0.00 (0.00%)

Volume:
145,582

Real-time price

Day Low 0.86

Day High 0.92

52 Week Low 0.55

52 Week High 2.99

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-18 High: 2.99	52 Week Low 2018-05-28 Low: 0.55

Detailed Quote

Open:	0.88
High:	0.92
Shares Out.:	312,677,660
Beta:	2.550

Prev. Close:	0.88
Low:	0.86
Market Cap:	275,156,341
VWAP:	0.879757

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.05

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.660
Exchange:	TSX

Research:

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

Northern Dynasty: Alaska voters elect pro-development State Governor Mike Dunleavy
Canada Newswire , 6:45 AM EST November 07, 2018
Northern Dynasty: Alaska voters elect pro-development State Governor Mike Dunleavy
PR Newswire , 6:45 AM EST November 07, 2018
Northern Dynasty Update Regarding Ongoing Pebble Permitting Process
PR Newswire , 6:45 AM EDT September 04, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/15/2018 3:59 PM EST	0.88	1,000	0.00	TSX	079	007
11/15/2018 3:56 PM EST	0.88	1,500	0.00	TSX	001	007
11/15/2018 3:56 PM EST	0.88	2,000	0.00	TSX	079	007
11/15/2018 3:56 PM EST	0.88	1,000	0.00	TSX	079	007
11/15/2018 3:56 PM EST	0.88	500	0.00	TSX	079	079
11/15/2018 3:52 PM EST	0.88	500	0.00	TSX	072	007
11/15/2018 3:51 PM EST	0.88	500	0.00	TSX	072	007
11/15/2018 3:23 PM EST	0.88	1,500	0.00	TSX	028	007
11/15/2018 3:21 PM EST	0.88	2,000	0.00	TSX	028	007
11/15/2018 3:21 PM EST	0.88	1,000	0.00	TSX	028	007
11/15/2018 3:21 PM EST	0.88	500	0.00	TSX	028	007
11/15/2018 3:21 PM EST	0.88	500	0.00	TSX	028	007
11/15/2018 3:21 PM EST	0.88	1,000	0.00	TSX	028	007
11/15/2018 3:21 PM EST	0.88	2,500	0.00	TSX	028	007
11/15/2018 3:18 PM EST	0.88	500	0.00	TSX	028	007
11/15/2018 3:16 PM EST	0.88	500	0.00	TSX	001	007
11/15/2018 3:16 PM EST	0.88	500	0.00	TSX	001	007
11/15/2018 3:16 PM EST	0.88	2,500	0.00	TSX	001	007
11/15/2018 3:15 PM EST	0.88	1,000	0.00	TSX	001	007
11/15/2018 3:13 PM EST	0.88	500	0.00	TSX	079	001
11/15/2018 3:13 PM EST	0.88	6,000	0.00	TSX	013	062
11/15/2018 3:13 PM EST	0.88	500	0.00	TSX	002	062
11/15/2018 3:13 PM EST	0.88	500	0.00	TSX	007	062
11/15/2018 3:13 PM EST	0.88	500	0.00	TSX	079	062
11/15/2018 3:12 PM EST	0.89	500	0.01	TSX	001	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.