Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

NDM
$ 0.89 real time data Change Down
Change:
-0.01 (-1.11%)
Volume:
170,915
Real-time price
Day Low 0.86
Day High 0.91


Detailed Quote

Open: 0.91
High: 0.91
Beta: 3.344
Shares Out.: 341,863,207
Diluted Avg Shares (Last Qtr): 312,491,000
Prev. Close: 0.90
Low: 0.86
VWAP: 0.880597
Market Cap: 304,258,254
Market Cap (Dil. Avg Shrs): 278,116,990
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.119
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and developmen... More

News Headlines for Northern Dynasty Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:55 PM EDT 0.89 500 -0.01 TSX 001 085
03/22/2019 3:54 PM EDT 0.89 500 -0.01 TSX 001 085
03/22/2019 3:54 PM EDT 0.89 500 -0.01 TSX 001 085
03/22/2019 3:54 PM EDT 0.89 500 -0.01 TSX 001 079
03/22/2019 3:32 PM EDT 0.88 1,500 -0.02 TSX 002 001
03/22/2019 3:32 PM EDT 0.88 1,000 -0.02 TSX 002 007
03/22/2019 3:32 PM EDT 0.88 2,000 -0.02 TSX 002 007
03/22/2019 3:30 PM EDT 0.88 500 -0.02 TSX 079 079
03/22/2019 3:13 PM EDT 0.88 500 -0.02 TSX 079 007
03/22/2019 3:06 PM EDT 0.88 6,000 -0.02 TSX 001 007
03/22/2019 3:06 PM EDT 0.88 500 -0.02 TSX 079 007
03/22/2019 3:06 PM EDT 0.88 500 -0.02 TSX 001 007
03/22/2019 3:06 PM EDT 0.88 500 -0.02 TSX 079 007
03/22/2019 2:36 PM EDT 0.88 1,000 -0.02 TSX 007 079
03/22/2019 2:36 PM EDT E 0.89 100 -0.01 TSX 007 084
03/22/2019 2:36 PM EDT 0.89 6,500 -0.01 TSX 007 007
03/22/2019 2:36 PM EDT 0.88 500 -0.02 TSX 007 079
03/22/2019 2:34 PM EDT 0.87 500 -0.03 TSX 076 079
03/22/2019 2:34 PM EDT 0.87 4,500 -0.03 TSX 076 079
03/22/2019 2:34 PM EDT 0.87 1,000 -0.03 TSX 076 007
03/22/2019 2:34 PM EDT 0.87 500 -0.03 TSX 076 002
03/22/2019 2:34 PM EDT 0.87 7,000 -0.03 TSX 076 001
03/22/2019 2:34 PM EDT 0.87 2,000 -0.03 TSX 076 007
03/22/2019 2:34 PM EDT 0.87 500 -0.03 TSX 076 079
03/22/2019 2:34 PM EDT 0.87 2,000 -0.03 TSX 076 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.