Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Apr 22, 2018, 6:04 PM EDT

NDM
$ 1.25 real time data Change Up
Change:
0.02 (1.63%)
Volume:
101,178
Real-time price
Day Low 1.21
Day High 1.25


Detailed Quote

Open: 1.24
High: 1.25
Shares Out.: 310,505,733
Beta: 2.626
Prev. Close: 1.23
Low: 1.21
Market Cap: 388,132,166
VWAP: 1.236716
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.841
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 1.25 2,700 0.02 TSX 001 007
04/20/2018 3:59 PM EDT 1.25 3,000 0.02 TSX 001 007
04/20/2018 3:59 PM EDT 1.25 2,000 0.02 TSX 001 007
04/20/2018 3:59 PM EDT 1.25 500 0.02 TSX 001 022
04/20/2018 3:59 PM EDT E 1.24 70 0.01 TSX 084 007
04/20/2018 3:59 PM EDT 1.24 300 0.01 TSX 001 079
04/20/2018 3:59 PM EDT 1.24 500 0.01 TSX 001 079
04/20/2018 3:59 PM EDT 1.24 100 0.01 TSX 001 039
04/20/2018 3:59 PM EDT 1.24 2,500 0.01 TSX 001 079
04/20/2018 3:59 PM EDT 1.24 100 0.01 TSX 001 079
04/20/2018 3:59 PM EDT 1.24 100 0.01 TSX 001 079
04/20/2018 3:59 PM EDT 1.24 300 0.01 TSX 001 079
04/20/2018 3:59 PM EDT 1.24 2,500 0.01 TSX 001 079
04/20/2018 3:58 PM EDT 1.23 100 0.00 TSX 001 039
04/20/2018 3:58 PM EDT 1.23 100 0.00 TSX 001 079
04/20/2018 3:58 PM EDT 1.23 1,000 0.00 TSX 001 001
04/20/2018 3:58 PM EDT 1.23 100 0.00 TSX 001 079
04/20/2018 3:58 PM EDT 1.23 300 0.00 TSX 001 079
04/20/2018 3:56 PM EDT 1.22 1,100 -0.01 TSX 009 001
04/20/2018 3:47 PM EDT E 1.22 98 -0.01 TSX 084 057
04/20/2018 3:47 PM EDT 1.22 500 -0.01 TSX 001 079
04/20/2018 3:47 PM EDT 1.22 100 -0.01 TSX 001 039
04/20/2018 3:47 PM EDT 1.22 6,000 -0.01 TSX 001 057
04/20/2018 3:44 PM EDT 1.22 600 -0.01 TSX 001 001
04/20/2018 3:44 PM EDT 1.22 100 -0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.