Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Jan 17, 2019, 6:54 AM EST

NDM
$ 0.95 real time data Change Up
Change:
0.02 (2.15%)
Volume:
171,925
Real-time price
Day Low 0.91
Day High 0.97


Detailed Quote

Open: 0.95
High: 0.97
Shares Out.: 313,417,856
Beta: 2.920
Prev. Close: 0.93
Low: 0.91
Market Cap: 297,746,963
VWAP: 0.942743
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.065
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and developmen... More

News Headlines for Northern Dynasty Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:58 PM EST 0.95 500 0.02 TSX 004 079
01/16/2019 3:58 PM EST 0.94 500 0.01 TSX 001 079
01/16/2019 3:58 PM EST 0.94 500 0.01 TSX 004 002
01/16/2019 3:58 PM EST 0.94 3,000 0.01 TSX 004 079
01/16/2019 3:58 PM EST 0.94 4,000 0.01 TSX 004 013
01/16/2019 3:58 PM EST 0.94 500 0.01 TSX 004 079
01/16/2019 3:54 PM EST 0.93 500 0.00 TSX 001 079
01/16/2019 3:54 PM EST 0.93 500 0.00 TSX 001 007
01/16/2019 3:54 PM EST 0.93 500 0.00 TSX 001 079
01/16/2019 3:50 PM EST 0.92 1,000 -0.01 TSX 007 001
01/16/2019 3:31 PM EST 0.91 1,500 -0.02 TSX 013 079
01/16/2019 3:31 PM EST 0.91 500 -0.02 TSX 002 079
01/16/2019 3:31 PM EST 0.92 500 -0.01 TSX 079 079
01/16/2019 3:31 PM EST 0.92 500 -0.01 TSX 002 062
01/16/2019 3:31 PM EST 0.92 5,500 -0.01 TSX 079 062
01/16/2019 3:31 PM EST 0.92 500 -0.01 TSX 007 062
01/16/2019 3:31 PM EST 0.92 3,500 -0.01 TSX 079 062
01/16/2019 3:31 PM EST 0.92 500 -0.01 TSX 079 062
01/16/2019 3:31 PM EST 0.92 5,000 -0.01 TSX 009 062
01/16/2019 3:31 PM EST 0.93 500 0.00 TSX 001 079
01/16/2019 3:31 PM EST 0.93 500 0.00 TSX 001 007
01/16/2019 3:31 PM EST 0.93 1,000 0.00 TSX 001 007
01/16/2019 3:31 PM EST 0.93 500 0.00 TSX 001 079
01/16/2019 3:31 PM EST E 0.93 300 0.00 TSX 007 007
01/16/2019 3:31 PM EST 0.93 500 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.