Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Jul 20, 2019, 11:17 PM EDT

NDM
$ 0.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
186,539
Real-time price
Day Low 0.64
Day High 0.68


Detailed Quote

Open: 0.66
High: 0.68
Beta: 3.616
Shares Out.: 361,492,683
Total Shares (All Classes): 357,832,683
Prev. Close: 0.65
Low: 0.64
VWAP: 0.659268
Market Cap: 234,970,244
Market Cap (All Classes)*: 232,591,244
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.585
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and developmen... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 0.65 500 0.00 TSX 039 079
07/19/2019 3:59 PM EDT 0.65 1,500 0.00 TSX 007 079
07/19/2019 3:59 PM EDT 0.65 2,500 0.00 TSX 088 079
07/19/2019 3:59 PM EDT 0.66 500 0.01 TSX 001 079
07/19/2019 3:58 PM EDT E 0.65 200 0.00 TSX 084 001
07/19/2019 3:58 PM EDT 0.66 500 0.01 TSX 079 079
07/19/2019 3:57 PM EDT 0.66 500 0.01 TSX 085 079
07/19/2019 3:57 PM EDT 0.66 1,500 0.01 TSX 085 079
07/19/2019 3:56 PM EDT 0.66 3,500 0.01 TSX 001 079
07/19/2019 3:56 PM EDT 0.66 500 0.01 TSX 001 001
07/19/2019 3:56 PM EDT 0.66 500 0.01 TSX 079 079
07/19/2019 3:56 PM EDT 0.66 3,500 0.01 TSX 079 079
07/19/2019 3:56 PM EDT 0.66 500 0.01 TSX 079 079
07/19/2019 3:54 PM EDT 0.66 500 0.01 TSX 007 079
07/19/2019 3:54 PM EDT 0.66 5,000 0.01 TSX 007 079
07/19/2019 3:54 PM EDT 0.66 7,500 0.01 TSX 007 002
07/19/2019 3:53 PM EDT 0.65 500 0.00 TSX 088 079
07/19/2019 3:52 PM EDT 0.65 500 0.00 TSX 088 079
07/19/2019 3:52 PM EDT 0.65 500 0.00 TSX 088 079
07/19/2019 3:51 PM EDT 0.65 500 0.00 TSX 088 079
07/19/2019 3:51 PM EDT 0.65 500 0.00 TSX 088 079
07/19/2019 3:50 PM EDT 0.65 500 0.00 TSX 007 079
07/19/2019 3:50 PM EDT 0.65 500 0.00 TSX 007 079
07/19/2019 3:49 PM EDT 0.65 500 0.00 TSX 079 079
07/19/2019 3:49 PM EDT 0.65 500 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.