Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 5:39 AM EST

NDM
$ 0.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
145,582
Real-time price
Day Low 0.86
Day High 0.92


Detailed Quote

Open: 0.88
High: 0.92
Shares Out.: 312,677,660
Beta: 2.550
Prev. Close: 0.88
Low: 0.86
Market Cap: 275,156,341
VWAP: 0.879757
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.660
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:59 PM EST 0.88 1,000 0.00 TSX 079 007
11/15/2018 3:56 PM EST 0.88 1,500 0.00 TSX 001 007
11/15/2018 3:56 PM EST 0.88 2,000 0.00 TSX 079 007
11/15/2018 3:56 PM EST 0.88 1,000 0.00 TSX 079 007
11/15/2018 3:56 PM EST 0.88 500 0.00 TSX 079 079
11/15/2018 3:52 PM EST 0.88 500 0.00 TSX 072 007
11/15/2018 3:51 PM EST 0.88 500 0.00 TSX 072 007
11/15/2018 3:23 PM EST 0.88 1,500 0.00 TSX 028 007
11/15/2018 3:21 PM EST 0.88 2,000 0.00 TSX 028 007
11/15/2018 3:21 PM EST 0.88 1,000 0.00 TSX 028 007
11/15/2018 3:21 PM EST 0.88 500 0.00 TSX 028 007
11/15/2018 3:21 PM EST 0.88 500 0.00 TSX 028 007
11/15/2018 3:21 PM EST 0.88 1,000 0.00 TSX 028 007
11/15/2018 3:21 PM EST 0.88 2,500 0.00 TSX 028 007
11/15/2018 3:18 PM EST 0.88 500 0.00 TSX 028 007
11/15/2018 3:16 PM EST 0.88 500 0.00 TSX 001 007
11/15/2018 3:16 PM EST 0.88 500 0.00 TSX 001 007
11/15/2018 3:16 PM EST 0.88 2,500 0.00 TSX 001 007
11/15/2018 3:15 PM EST 0.88 1,000 0.00 TSX 001 007
11/15/2018 3:13 PM EST 0.88 500 0.00 TSX 079 001
11/15/2018 3:13 PM EST 0.88 6,000 0.00 TSX 013 062
11/15/2018 3:13 PM EST 0.88 500 0.00 TSX 002 062
11/15/2018 3:13 PM EST 0.88 500 0.00 TSX 007 062
11/15/2018 3:13 PM EST 0.88 500 0.00 TSX 079 062
11/15/2018 3:12 PM EST 0.89 500 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.