Northern Dynasty Minerals Ltd. [NDM] | Northern Dynasty Minerals Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

NDM

$ 0.89 real time data

Change:
-0.01 (-1.11%)

Volume:
170,915

Real-time price

Day Low 0.86

Day High 0.91

52 Week Low 0.55

52 Week High 1.47

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-02-07 High: 1.47	52 Week Low 2018-05-28 Low: 0.55

Detailed Quote

Open:	0.91
High:	0.91
Beta:	3.344
Shares Out.:	341,863,207
Diluted Avg Shares (Last Qtr):	312,491,000

Prev. Close:	0.90
Low:	0.86
VWAP:	0.880597
Market Cap:	304,258,254
Market Cap (Dil. Avg Shrs):	278,116,990

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.060000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	2.119
Exchange:	TSX

Research:

Description

Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and developmen... More

News Headlines for Northern Dynasty Minerals Ltd.

Northern Dynasty Announces Plaintiffs Appeal of US Class Action Lawsuit Dismissal
PR Newswire , 6:45 AM EDT March 22, 2019
Northern Dynasty Announces Plaintiffs Appeal of US Class Action Lawsuit Dismissal
Canada Newswire , 6:45 AM EDT March 22, 2019
Northern Dynasty Announces Closing Of US$11.5 Million Bought Deal
PR Newswire , 10:11 AM EDT March 18, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
03/22/2019 3:55 PM EDT		0.89	500	-0.01	TSX	001	085
03/22/2019 3:54 PM EDT		0.89	500	-0.01	TSX	001	085
03/22/2019 3:54 PM EDT		0.89	500	-0.01	TSX	001	085
03/22/2019 3:54 PM EDT		0.89	500	-0.01	TSX	001	079
03/22/2019 3:32 PM EDT		0.88	1,500	-0.02	TSX	002	001
03/22/2019 3:32 PM EDT		0.88	1,000	-0.02	TSX	002	007
03/22/2019 3:32 PM EDT		0.88	2,000	-0.02	TSX	002	007
03/22/2019 3:30 PM EDT		0.88	500	-0.02	TSX	079	079
03/22/2019 3:13 PM EDT		0.88	500	-0.02	TSX	079	007
03/22/2019 3:06 PM EDT		0.88	6,000	-0.02	TSX	001	007
03/22/2019 3:06 PM EDT		0.88	500	-0.02	TSX	079	007
03/22/2019 3:06 PM EDT		0.88	500	-0.02	TSX	001	007
03/22/2019 3:06 PM EDT		0.88	500	-0.02	TSX	079	007
03/22/2019 2:36 PM EDT		0.88	1,000	-0.02	TSX	007	079
03/22/2019 2:36 PM EDT	E	0.89	100	-0.01	TSX	007	084
03/22/2019 2:36 PM EDT		0.89	6,500	-0.01	TSX	007	007
03/22/2019 2:36 PM EDT		0.88	500	-0.02	TSX	007	079
03/22/2019 2:34 PM EDT		0.87	500	-0.03	TSX	076	079
03/22/2019 2:34 PM EDT		0.87	4,500	-0.03	TSX	076	079
03/22/2019 2:34 PM EDT		0.87	1,000	-0.03	TSX	076	007
03/22/2019 2:34 PM EDT		0.87	500	-0.03	TSX	076	002
03/22/2019 2:34 PM EDT		0.87	7,000	-0.03	TSX	076	001
03/22/2019 2:34 PM EDT		0.87	2,000	-0.03	TSX	076	007
03/22/2019 2:34 PM EDT		0.87	500	-0.03	TSX	076	079
03/22/2019 2:34 PM EDT		0.87	2,000	-0.03	TSX	076	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.