Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Jul 21, 2018, 7:10 PM EDT
NDM
$ 0.67 real time data Change Up
Change:
0.03 (4.69%)
Volume:
129,400
Real-time price
Day Low 0.65
Day High 0.67
52 Week Low 0.55
52 Week High 2.99


Detailed Quote

Open: 0.66
High: 0.67
Shares Out.: 312,133,585
Beta: 1.993
Prev. Close: 0.64
Low: 0.65
Market Cap: 209,129,502
VWAP: 0.663953
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.595
Exchange: TSX

Research:

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 0.67 500 0.03 TSX 001 002
07/20/2018 3:58 PM EDT 0.67 3,500 0.03 TSX 001 002
07/20/2018 3:58 PM EDT 0.67 2,500 0.03 TSX 013 013
07/20/2018 3:58 PM EDT 0.67 39,500 0.03 TSX 007 002
07/20/2018 3:58 PM EDT 0.67 10,500 0.03 TSX 007 079
07/20/2018 3:55 PM EDT 0.67 5,500 0.03 TSX 007 079
07/20/2018 3:55 PM EDT 0.67 1,500 0.03 TSX 007 007
07/20/2018 3:53 PM EDT 0.67 1,500 0.03 TSX 007 007
07/20/2018 3:50 PM EDT 0.67 1,500 0.03 TSX 007 007
07/20/2018 2:54 PM EDT E 0.66 200 0.02 TSX 084 007
07/20/2018 2:54 PM EDT 0.66 1,000 0.02 TSX 007 007
07/20/2018 2:54 PM EDT 0.66 18,000 0.02 TSX 007 007
07/20/2018 2:50 PM EDT 0.66 1,000 0.02 TSX 001 007
07/20/2018 2:44 PM EDT 0.66 2,000 0.02 TSX 013 007
07/20/2018 2:44 PM EDT 0.66 1,500 0.02 TSX 014 007
07/20/2018 2:39 PM EDT 0.65 500 0.01 TSX 079 079
07/20/2018 2:29 PM EDT 0.66 1,500 0.02 TSX 014 007
07/20/2018 2:28 PM EDT 0.65 500 0.01 TSX 079 079
07/20/2018 2:28 PM EDT 0.65 500 0.01 TSX 079 079
07/20/2018 2:17 PM EDT 0.66 1,000 0.02 TSX 007 007
07/20/2018 2:17 PM EDT 0.66 3,000 0.02 TSX 007 007
07/20/2018 2:07 PM EDT 0.66 2,000 0.02 TSX 007 007
07/20/2018 1:59 PM EDT 0.65 2,500 0.01 TSX 007 007
07/20/2018 1:58 PM EDT 0.66 4,000 0.02 TSX 072 079
07/20/2018 1:09 PM EDT 0.65 500 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.