Northern Dynasty Minerals Ltd. [NDM] | Northern Dynasty Minerals Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Apr 22, 2018, 6:04 PM EDT

NDM

$ 1.25 real time data

Change:
0.02 (1.63%)

Volume:
101,178

Real-time price

Day Low 1.21

Day High 1.25

52 Week Low 1

52 Week High 3.30

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-12 High: 3.30	52 Week Low 2018-02-02 Low: 1

Detailed Quote

Open:	1.24
High:	1.25
Shares Out.:	310,505,733
Beta:	2.626

Prev. Close:	1.23
Low:	1.21
Market Cap:	388,132,166
VWAP:	1.236716

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.200000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	2.841
Exchange:	TSX

Research:

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

Northern Dynasty Sets Annual Meeting of Shareholders and Provides Update on Its Annual Filings
Canada Newswire , 5:15 PM EDT April 13, 2018
Northern Dynasty Sets Annual Meeting of Shareholders and Provides Update on Its Annual Filings
PR Newswire , 5:15 PM EDT April 13, 2018
Northern Dynasty Provides Update on Proposed Transaction with First Quantum Minerals
PR Newswire , 5:05 PM EDT April 05, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/20/2018 3:59 PM EDT		1.25	2,700	0.02	TSX	001	007
04/20/2018 3:59 PM EDT		1.25	3,000	0.02	TSX	001	007
04/20/2018 3:59 PM EDT		1.25	2,000	0.02	TSX	001	007
04/20/2018 3:59 PM EDT		1.25	500	0.02	TSX	001	022
04/20/2018 3:59 PM EDT	E	1.24	70	0.01	TSX	084	007
04/20/2018 3:59 PM EDT		1.24	300	0.01	TSX	001	079
04/20/2018 3:59 PM EDT		1.24	500	0.01	TSX	001	079
04/20/2018 3:59 PM EDT		1.24	100	0.01	TSX	001	039
04/20/2018 3:59 PM EDT		1.24	2,500	0.01	TSX	001	079
04/20/2018 3:59 PM EDT		1.24	100	0.01	TSX	001	079
04/20/2018 3:59 PM EDT		1.24	100	0.01	TSX	001	079
04/20/2018 3:59 PM EDT		1.24	300	0.01	TSX	001	079
04/20/2018 3:59 PM EDT		1.24	2,500	0.01	TSX	001	079
04/20/2018 3:58 PM EDT		1.23	100	0.00	TSX	001	039
04/20/2018 3:58 PM EDT		1.23	100	0.00	TSX	001	079
04/20/2018 3:58 PM EDT		1.23	1,000	0.00	TSX	001	001
04/20/2018 3:58 PM EDT		1.23	100	0.00	TSX	001	079
04/20/2018 3:58 PM EDT		1.23	300	0.00	TSX	001	079
04/20/2018 3:56 PM EDT		1.22	1,100	-0.01	TSX	009	001
04/20/2018 3:47 PM EDT	E	1.22	98	-0.01	TSX	084	057
04/20/2018 3:47 PM EDT		1.22	500	-0.01	TSX	001	079
04/20/2018 3:47 PM EDT		1.22	100	-0.01	TSX	001	039
04/20/2018 3:47 PM EDT		1.22	6,000	-0.01	TSX	001	057
04/20/2018 3:44 PM EDT		1.22	600	-0.01	TSX	001	001
04/20/2018 3:44 PM EDT		1.22	100	-0.01	TSX	053	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.