New Age Metals Inc

Exchange: TSXV Exchange | Jul 18, 2018, 12:55 AM EDT

NAM
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
6,506
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 85,939,109
Beta: 2.165145
Prev. Close: 0.07
Low: 0.075
Market Cap: 6,445,433
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,939,109
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.875
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 3:37 PM EDT E 0.07 200 0.00 TSXV 068 085
07/17/2018 2:11 PM EDT E 0.075 140 0.01 TSXV 039 068
07/17/2018 2:11 PM EDT 0.075 6,000 0.01 TSXV 039 009
07/17/2018 9:30 AM EDT E 0.07 166 0.00 TSXV 068 085
07/16/2018 10:42 AM EDT E 0.08 200 0.01 TSXV 039 068
07/16/2018 9:30 AM EDT E 0.07 333 0.00 TSXV 068 007
07/16/2018 9:30 AM EDT E 0.08 50 0.01 TSXV 039 068
07/16/2018 9:30 AM EDT 0.07 2,000 0.00 TSXV 007 007
07/13/2018 1:22 PM EDT E 0.08 350 0.01 TSXV 039 068
07/12/2018 12:42 PM EDT E 0.08 812 0.01 TSXV 007 068
07/12/2018 12:42 PM EDT 0.08 12,000 0.01 TSXV 007 002
07/12/2018 12:42 PM EDT 0.08 9,000 0.01 TSXV 007 019
07/12/2018 12:42 PM EDT 0.08 20,000 0.01 TSXV 007 079
07/12/2018 12:42 PM EDT 0.08 20,000 0.01 TSXV 007 007
07/12/2018 12:40 PM EDT 0.075 17,000 0.01 TSXV 007 019
07/12/2018 12:40 PM EDT 0.075 50,000 0.01 TSXV 007 018
07/12/2018 12:40 PM EDT 0.075 21,000 0.01 TSXV 007 007
07/12/2018 12:36 PM EDT 0.07 43,000 0.00 TSXV 007 080
07/12/2018 12:30 PM EDT 0.065 2,000 -0.01 TSXV 079 085
07/12/2018 11:04 AM EDT 0.07 7,000 0.00 TSXV 058 080
07/11/2018 2:22 PM EDT 0.075 5,000 0.01 TSXV 085 007
07/11/2018 2:22 PM EDT 0.075 17,000 0.01 TSXV 085 079
07/11/2018 2:22 PM EDT 0.075 3,000 0.01 TSXV 085 079
07/11/2018 2:22 PM EDT 0.075 19,000 0.01 TSXV 085 018
07/11/2018 2:22 PM EDT 0.075 6,000 0.01 TSXV 085 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.