dcsimg

New Age Metals Inc

Exchange: TSXV Exchange | May 23, 2017, 8:37 PM EDT

NAM
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
20,000
Real-time price
Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 68,085,256
Beta: 2.18113
Prev. Close: 0.085
Low: 0.09
Market Cap: 6,127,673
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,085,256
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -9.00
Exchange: TSXV

Description

New Age Metals Inc, formerly known as Pacific North West Capital Corp is an exploration stage company. It is engaged in the acquisition, exploration a... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:42 PM EDT 0.09 7,000 0.01 TSXV 002 007
05/23/2017 2:42 PM EDT W 0.09 3,000 0.01 TSXV 007 007
05/23/2017 12:22 PM EDT W 0.09 9,000 0.01 TSXV 007 007
05/23/2017 10:09 AM EDT 0.09 1,000 0.01 TSXV 014 007
05/19/2017 10:10 AM EDT E 0.085 222 0.00 TSXV 068 002
05/19/2017 10:05 AM EDT E 0.085 333 0.00 TSXV 068 007
05/19/2017 10:05 AM EDT W 0.085 8,000 0.00 TSXV 007 007
05/19/2017 9:30 AM EDT 0.09 10,000 0.01 TSXV 058 007
05/18/2017 3:51 PM EDT 0.085 7,000 0.00 TSXV 002 007
05/18/2017 3:51 PM EDT W 0.085 10,000 0.00 TSXV 007 007
05/18/2017 9:50 AM EDT 0.09 9,000 0.01 TSXV 007 085
05/18/2017 9:30 AM EDT E 0.09 111 0.01 TSXV 068 007
05/18/2017 9:30 AM EDT 0.09 1,000 0.01 TSXV 007 007
05/17/2017 3:52 PM EDT 0.095 19,000 0.01 TSXV 068 007
05/17/2017 2:16 PM EDT 0.09 1,000 0.01 TSXV 068 062
05/17/2017 10:39 AM EDT 0.085 6,000 0.00 TSXV 002 002
05/17/2017 9:48 AM EDT 0.085 3,000 0.00 TSXV 002 085
05/17/2017 9:43 AM EDT 0.085 1,000 0.00 TSXV 002 014
05/17/2017 9:43 AM EDT 0.09 1,000 0.01 TSXV 022 085
05/16/2017 2:23 PM EDT E 0.095 980 0.01 TSXV 007 068
05/16/2017 2:23 PM EDT W 0.095 9,000 0.01 TSXV 007 007
05/16/2017 11:22 AM EDT E 0.09 500 0.01 TSXV 068 089
05/16/2017 9:38 AM EDT 0.095 3,000 0.01 TSXV 085 007
05/16/2017 9:38 AM EDT 0.09 1,000 0.01 TSXV 085 002
05/15/2017 3:43 PM EDT 0.085 1,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.