New Age Metals Inc

Exchange: TSXV Exchange | Nov 15, 2018, 12:01 AM EST

NAM
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
103,599
Real-time price
Day Low 0.045
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 86,720,100
Beta: 2.89999
Prev. Close: 0.055
Low: 0.045
Market Cap: 4,769,606
VWAP: 0.050495
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,720,100
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:59 PM EST 0.055 10,000 0.00 TSXV 039 001
11/14/2018 3:55 PM EST E 0.05 900 -0.01 TSXV 068 007
11/14/2018 3:55 PM EST 0.05 14,000 -0.01 TSXV 143 039
11/14/2018 3:33 PM EST 0.05 10,000 -0.01 TSXV 007 039
11/14/2018 2:01 PM EST 0.05 22,000 -0.01 TSXV 007 039
11/14/2018 1:47 PM EST 0.05 3,000 -0.01 TSXV 002 039
11/14/2018 1:28 PM EST 0.05 1,000 -0.01 TSXV 079 039
11/14/2018 12:29 PM EST 0.05 24,000 -0.01 TSXV 039 007
11/14/2018 12:23 PM EST 0.05 1,000 -0.01 TSXV 022 007
11/14/2018 12:18 PM EST 0.05 12,000 -0.01 TSXV 007 007
11/14/2018 12:05 PM EST E 0.045 666 -0.01 TSXV 068 007
11/14/2018 12:05 PM EST 0.045 2,000 -0.01 TSXV 007 007
11/14/2018 11:16 AM EST E 0.045 333 -0.01 TSXV 068 062
11/14/2018 9:30 AM EST E 0.055 700 0.00 TSXV 039 068
11/14/2018 9:30 AM EST 0.055 2,000 0.00 TSXV 039 039
11/13/2018 3:58 PM EST 0.055 9,000 0.00 TSXV 039 039
11/13/2018 3:47 PM EST 0.05 10,000 -0.01 TSXV 039 039
11/13/2018 2:56 PM EST E 0.045 216 -0.01 TSXV 068 039
11/13/2018 2:56 PM EST 0.045 13,000 -0.01 TSXV 124 039
11/13/2018 2:56 PM EST 0.045 3,000 -0.01 TSXV 039 039
11/13/2018 2:56 PM EST 0.05 3,000 -0.01 TSXV 007 039
11/13/2018 2:51 PM EST E 0.05 160 -0.01 TSXV 068 039
11/13/2018 2:51 PM EST 0.05 20,000 -0.01 TSXV 007 039
11/13/2018 2:51 PM EST 0.05 45,000 -0.01 TSXV 039 039
11/13/2018 12:30 PM EST 0.05 25,000 -0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.