dcsimg

New Age Metals Inc

Exchange: TSXV Exchange | Sep 20, 2017, 7:06 AM EDT

NAM
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
318,231
Real-time price
Day Low 0.06
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.07
Net Shares: 68,572,090
Beta: 1.961921
Prev. Close: 0.07
Low: 0.06
Market Cap: 4,800,046
VWAP: 0.066325
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,572,090
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.40
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:35 PM EDT 0.07 75,000 0.00 TSXV 002 001
09/19/2017 3:35 PM EDT 0.07 21,000 0.00 TSXV 002 001
09/19/2017 2:30 PM EDT 0.07 19,000 0.00 TSXV 002 039
09/19/2017 11:58 AM EDT 0.07 20,000 0.00 TSXV 002 001
09/19/2017 11:58 AM EDT 0.07 5,000 0.00 TSXV 002 001
09/19/2017 11:58 AM EDT 0.07 12,000 0.00 TSXV 002 001
09/19/2017 11:21 AM EDT E 0.065 615 -0.01 TSXV 007 068
09/19/2017 11:21 AM EDT 0.065 3,000 -0.01 TSXV 007 001
09/19/2017 11:21 AM EDT 0.065 7,000 -0.01 TSXV 007 001
09/19/2017 10:22 AM EDT 0.06 14,000 -0.01 TSXV 039 099
09/19/2017 10:20 AM EDT 0.06 5,000 -0.01 TSXV 039 099
09/19/2017 10:13 AM EDT 0.06 1,000 -0.01 TSXV 068 099
09/19/2017 10:12 AM EDT E 0.06 616 -0.01 TSXV 002 068
09/19/2017 10:12 AM EDT 0.06 1,000 -0.01 TSXV 039 099
09/19/2017 10:12 AM EDT 0.06 20,000 -0.01 TSXV 009 099
09/19/2017 10:12 AM EDT 0.06 20,000 -0.01 TSXV 007 099
09/19/2017 10:12 AM EDT 0.06 7,000 -0.01 TSXV 001 099
09/19/2017 10:12 AM EDT 0.065 20,000 -0.01 TSXV 001 099
09/19/2017 10:12 AM EDT 0.065 18,000 -0.01 TSXV 007 099
09/19/2017 10:12 AM EDT 0.065 19,000 -0.01 TSXV 007 099
09/19/2017 10:12 AM EDT 0.065 18,000 -0.01 TSXV 002 099
09/19/2017 10:12 AM EDT 0.065 5,000 -0.01 TSXV 001 099
09/19/2017 10:12 AM EDT 0.065 5,000 -0.01 TSXV 002 099
09/19/2017 10:12 AM EDT 0.065 2,000 -0.01 TSXV 068 099
09/18/2017 1:57 PM EDT 0.07 1,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.