dcsimg

New Age Metals Inc

Exchange: TSXV Exchange | Jul 26, 2017, 4:41 AM EDT

NAM
$ 0.105 real time data Change Down
Change:
-0.005 (-4.55%)
Volume:
133,444
Real-time price
Day Low 0.10
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 68,439,503
Beta: 2.128867
Prev. Close: 0.11
Low: 0.10
Market Cap: 7,186,148
VWAP: 0.101316
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,439,503
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -10.50
Exchange: TSXV

Description

New Age Metals Inc, formerly known as Pacific North West Capital Corp is an exploration stage company. It is engaged in the acquisition, exploration a... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 10:37 AM EDT 0.105 2,000 -0.01 TSXV 007 068
07/25/2017 10:34 AM EDT 0.105 30,000 -0.01 TSXV 007 068
07/25/2017 10:11 AM EDT 0.10 51,500 -0.01 TSXV 068 002
07/25/2017 10:11 AM EDT E 0.10 333 -0.01 TSXV 001 068
07/25/2017 10:11 AM EDT 0.10 5,000 -0.01 TSXV 058 002
07/25/2017 10:11 AM EDT 0.10 10,000 -0.01 TSXV 019 002
07/25/2017 10:11 AM EDT 0.10 5,000 -0.01 TSXV 088 002
07/25/2017 10:11 AM EDT 0.10 4,000 -0.01 TSXV 001 002
07/25/2017 10:11 AM EDT 0.10 8,500 -0.01 TSXV 079 002
07/25/2017 10:11 AM EDT 0.10 14,000 -0.01 TSXV 085 002
07/25/2017 10:11 AM EDT 0.105 2,000 -0.01 TSXV 079 002
07/25/2017 9:30 AM EDT E 0.105 111 -0.01 TSXV 068 080
07/25/2017 9:30 AM EDT 0.105 1,000 -0.01 TSXV 079 080
07/24/2017 1:12 PM EDT 0.11 30,000 0.00 TSXV 007 002
07/24/2017 12:51 PM EDT 0.11 20,000 0.00 TSXV 007 002
07/21/2017 3:54 PM EDT 0.10 500 -0.01 TSXV 079 079
07/21/2017 3:53 PM EDT 0.10 500 -0.01 TSXV 079 079
07/21/2017 3:52 PM EDT 0.10 500 -0.01 TSXV 079 079
07/21/2017 3:50 PM EDT 0.105 500 -0.01 TSXV 007 079
07/21/2017 3:49 PM EDT 0.105 500 -0.01 TSXV 007 079
07/21/2017 3:47 PM EDT 0.105 500 -0.01 TSXV 007 079
07/21/2017 3:45 PM EDT 0.105 500 -0.01 TSXV 007 079
07/21/2017 3:43 PM EDT 0.105 500 -0.01 TSXV 007 079
07/21/2017 3:42 PM EDT 0.105 500 -0.01 TSXV 007 079
07/21/2017 3:40 PM EDT 0.105 500 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.