New Age Metals Inc

Exchange: TSXV Exchange | Jan 22, 2018, 7:12 AM EST

NAM
$ 0.13 real time data Change Down
Change:
-0.005 (-3.70%)
Volume:
322,828
Real-time price
Day Low 0.115
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 68,572,090
Beta: 1.91493
Prev. Close: 0.135
Low: 0.115
Market Cap: 8,914,372
VWAP: 0.126355
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,572,090
P/E Ratio: 13.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.60
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 0.13 13,000 -0.01 TSXV 013 143
01/19/2018 3:44 PM EST 0.13 10,000 -0.01 TSXV 009 143
01/19/2018 2:46 PM EST 0.13 500 -0.01 TSXV 068 143
01/19/2018 2:46 PM EST E 0.13 300 -0.01 TSXV 007 068
01/19/2018 2:46 PM EST 0.13 7,500 -0.01 TSXV 007 007
01/19/2018 1:40 PM EST E 0.13 38 -0.01 TSXV 007 068
01/19/2018 1:40 PM EST 0.13 9,500 -0.01 TSXV 007 007
01/19/2018 1:26 PM EST 0.125 10,000 -0.01 TSXV 058 007
01/19/2018 12:27 PM EST 0.13 1,000 -0.01 TSXV 022 143
01/19/2018 11:58 AM EST E 0.12 350 -0.02 TSXV 002 068
01/19/2018 11:58 AM EST 0.12 16,500 -0.02 TSXV 002 007
01/19/2018 11:58 AM EST 0.12 4,500 -0.02 TSXV 001 007
01/19/2018 11:58 AM EST 0.12 6,000 -0.02 TSXV 039 007
01/19/2018 11:57 AM EST 0.125 37,000 -0.01 TSXV 058 007
01/19/2018 11:57 AM EST 0.125 10,000 -0.01 TSXV 007 007
01/19/2018 11:42 AM EST 0.125 20,000 -0.01 TSXV 007 007
01/19/2018 11:24 AM EST 0.125 3,000 -0.01 TSXV 058 001
01/19/2018 11:06 AM EST 0.125 6,000 -0.01 TSXV 058 013
01/19/2018 10:54 AM EST 0.125 4,000 -0.01 TSXV 007 013
01/19/2018 10:21 AM EST E 0.12 440 -0.02 TSXV 068 007
01/19/2018 10:21 AM EST 0.12 500 -0.02 TSXV 001 007
01/19/2018 10:15 AM EST 0.12 4,500 -0.02 TSXV 001 007
01/19/2018 10:08 AM EST E 0.12 400 -0.02 TSXV 007 068
01/19/2018 10:08 AM EST 0.12 1,500 -0.02 TSXV 019 007
01/19/2018 10:08 AM EST 0.12 4,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.