dcsimg

New Age Metals Inc

Exchange: TSXV Exchange | Jun 22, 2017, 12:31 PM EDT

NAM
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,000
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 68,439,503
Beta: 2.105006
Prev. Close: 0.10
Low: 0.10
Market Cap: 6,843,950
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,439,503
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -10.00
Exchange: TSXV

Description

New Age Metals Inc, formerly known as Pacific North West Capital Corp is an exploration stage company. It is engaged in the acquisition, exploration a... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 11:55 AM EDT 0.10 2,000 0.00 TSXV 002 001
06/22/2017 11:55 AM EDT 0.10 10,000 0.00 TSXV 002 079
06/21/2017 3:56 PM EDT 0.10 2,000 0.00 TSXV 099 001
06/21/2017 3:54 PM EDT 0.095 500 -0.01 TSXV 099 007
06/21/2017 3:54 PM EDT 0.095 21,000 -0.01 TSXV 099 007
06/21/2017 3:54 PM EDT 0.095 9,000 -0.01 TSXV 002 007
06/21/2017 3:53 PM EDT 0.095 6,000 -0.01 TSXV 002 001
06/21/2017 3:53 PM EDT 0.095 15,000 -0.01 TSXV 002 001
06/21/2017 3:53 PM EDT 0.095 5,000 -0.01 TSXV 099 001
06/21/2017 2:54 PM EDT 0.095 5,000 -0.01 TSXV 099 001
06/21/2017 2:34 PM EDT 0.095 10,000 -0.01 TSXV 079 002
06/21/2017 2:34 PM EDT 0.095 5,000 -0.01 TSXV 001 002
06/21/2017 2:34 PM EDT 0.095 20,000 -0.01 TSXV 099 002
06/21/2017 1:55 PM EDT 0.10 10,000 0.00 TSXV 099 001
06/21/2017 1:55 PM EDT 0.10 10,000 0.00 TSXV 099 001
06/21/2017 1:55 PM EDT 0.10 10,000 0.00 TSXV 099 001
06/21/2017 1:55 PM EDT 0.10 10,000 0.00 TSXV 099 001
06/21/2017 1:55 PM EDT 0.10 2,000 0.00 TSXV 099 099
06/21/2017 1:55 PM EDT 0.10 3,000 0.00 TSXV 099 099
06/21/2017 1:48 PM EDT 0.095 3,000 -0.01 TSXV 079 099
06/21/2017 1:48 PM EDT 0.095 5,000 -0.01 TSXV 079 001
06/21/2017 1:43 PM EDT 0.095 2,000 -0.01 TSXV 079 001
06/21/2017 1:27 PM EDT 0.095 8,000 -0.01 TSXV 124 001
06/21/2017 1:27 PM EDT 0.095 10,000 -0.01 TSXV 124 001
06/21/2017 1:27 PM EDT 0.095 2,000 -0.01 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.