New Age Metals Inc

Exchange: TSXV Exchange | May 24, 2018, 8:52 PM EDT

NAM
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
59,534
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.06
High: 0.065
Net Shares: 73,438,757
Beta: 1.75629
Prev. Close: 0.06
Low: 0.06
Market Cap: 4,406,325
VWAP: 0.061271
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,438,757
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:33 PM EDT 0.06 23,000 0.00 TSXV 028 002
05/24/2018 3:33 PM EDT 0.06 8,000 0.00 TSXV 022 002
05/24/2018 3:07 PM EDT E 0.06 444 0.00 TSXV 068 019
05/24/2018 2:26 PM EDT E 0.065 90 0.01 TSXV 019 068
05/24/2018 12:35 PM EDT 0.06 8,000 0.00 TSXV 028 007
05/24/2018 12:35 PM EDT 0.06 2,000 0.00 TSXV 085 007
05/24/2018 10:45 AM EDT 0.065 14,000 0.01 TSXV 007 062
05/24/2018 10:45 AM EDT 0.065 1,000 0.01 TSXV 007 001
05/24/2018 9:30 AM EDT 0.06 3,000 0.00 TSXV 085 001
05/23/2018 3:59 PM EDT 0.06 1,000 0.00 TSXV 079 001
05/23/2018 3:47 PM EDT E 0.06 600 0.00 TSXV 007 068
05/23/2018 3:47 PM EDT 0.06 1,000 0.00 TSXV 007 001
05/23/2018 3:47 PM EDT 0.06 43,000 0.00 TSXV 007 001
05/23/2018 3:46 PM EDT 0.06 30,000 0.00 TSXV 007 001
05/23/2018 3:46 PM EDT 0.06 5,000 0.00 TSXV 039 001
05/23/2018 3:46 PM EDT 0.06 3,000 0.00 TSXV 007 001
05/23/2018 3:09 PM EDT 0.06 7,000 0.00 TSXV 007 143
05/23/2018 3:09 PM EDT 0.06 10,000 0.00 TSXV 002 143
05/23/2018 3:09 PM EDT 0.06 10,000 0.00 TSXV 007 143
05/23/2018 3:09 PM EDT 0.06 15,000 0.00 TSXV 085 143
05/23/2018 3:09 PM EDT 0.06 20,000 0.00 TSXV 079 143
05/23/2018 2:33 PM EDT 0.065 10,000 0.01 TSXV 079 001
05/23/2018 1:33 PM EDT 0.065 10,000 0.01 TSXV 007 007
05/23/2018 10:50 AM EDT 0.065 17,000 0.01 TSXV 079 001
05/23/2018 10:38 AM EDT 0.065 18,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.