dcsimg

New Age Metals Inc

Exchange: TSXV Exchange | Nov 20, 2017, 2:36 AM EST

NAM
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
239,500
Real-time price
Day Low 0.055
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 68,572,090
Beta: 1.709897
Prev. Close: 0.065
Low: 0.055
Market Cap: 4,114,325
VWAP: 0.059791
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,572,090
P/E Ratio: 6.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:36 PM EST 0.06 27,000 -0.01 TSXV 085 143
11/17/2017 3:36 PM EST 0.06 23,000 -0.01 TSXV 085 143
11/17/2017 3:34 PM EST 0.055 57,000 -0.01 TSXV 007 007
11/17/2017 3:33 PM EST 0.06 48,000 -0.01 TSXV 002 143
11/17/2017 3:33 PM EST 0.06 20,000 -0.01 TSXV 002 143
11/17/2017 2:46 PM EST 0.065 2,000 0.00 TSXV 002 080
11/17/2017 1:27 PM EST 0.06 5,000 -0.01 TSXV 002 001
11/17/2017 12:41 PM EST E 0.06 500 -0.01 TSXV 068 001
11/17/2017 12:41 PM EST 0.06 2,000 -0.01 TSXV 002 001
11/17/2017 12:41 PM EST 0.06 10,000 -0.01 TSXV 019 001
11/17/2017 11:22 AM EST 0.065 2,000 0.00 TSXV 079 001
11/17/2017 11:22 AM EST 0.065 13,000 0.00 TSXV 079 080
11/17/2017 11:06 AM EST 0.065 23,000 0.00 TSXV 007 080
11/17/2017 11:06 AM EST 0.065 7,000 0.00 TSXV 007 019
11/16/2017 2:09 PM EST E 0.065 667 0.00 TSXV 007 068
11/16/2017 2:09 PM EST 0.065 3,000 0.00 TSXV 007 019
11/16/2017 9:30 AM EST 0.06 30,000 -0.01 TSXV 002 143
11/15/2017 10:16 AM EST E 0.06 600 -0.01 TSXV 068 124
11/15/2017 10:16 AM EST 0.06 4,000 -0.01 TSXV 002 124
11/14/2017 2:39 PM EST 0.06 3,000 -0.01 TSXV 002 085
11/14/2017 2:39 PM EST 0.06 1,000 -0.01 TSXV 002 085
11/14/2017 1:05 PM EST 0.06 22,000 -0.01 TSXV 002 079
11/14/2017 1:05 PM EST 0.06 5,000 -0.01 TSXV 085 079
11/13/2017 2:56 PM EST 0.065 4,000 0.00 TSXV 002 001
11/13/2017 2:39 PM EST 0.065 7,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.