New Age Metals Inc

Exchange: TSXV Exchange | Feb 19, 2019, 12:41 AM EST

NAM
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,128
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.07
High: 0.075
Beta: 3.23483
Shares Out.: 88,810,100
Diluted Avg Shares (Last Qtr): 96,433,347
Prev. Close: 0.075
Low: 0.07
VWAP: 0.073167
Market Cap: 6,660,758
Market Cap (Dil. Avg Shrs): 7,232,501
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 88,810,100
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.875
Escrow Shares: 0.00
Exchange: TSXV

Description

New Age Metals Inc is focused on the mineral exploration and development of Platinum Group Metals and Lithium. Their projects include the River Valley... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:42 PM EST 0.075 5,000 0.00 TSXV 007 007
02/15/2019 12:10 PM EST 0.075 4,000 0.00 TSXV 039 039
02/15/2019 10:51 AM EST E 0.07 428 -0.01 TSXV 068 039
02/15/2019 10:51 AM EST 0.07 1,000 -0.01 TSXV 039 039
02/15/2019 9:39 AM EST E 0.07 700 -0.01 TSXV 068 039
02/15/2019 9:35 AM EST 0.075 9,000 0.00 TSXV 039 039
02/15/2019 9:35 AM EST 0.075 1,000 0.00 TSXV 039 039
02/15/2019 9:30 AM EST 0.07 10,000 -0.01 TSXV 039 039
02/14/2019 2:28 PM EST 0.075 20,000 0.00 TSXV 039 039
02/14/2019 1:51 PM EST 0.07 50,000 -0.01 TSXV 039 085
02/14/2019 1:51 PM EST 0.07 10,000 -0.01 TSXV 039 085
02/14/2019 1:51 PM EST 0.07 7,000 -0.01 TSXV 007 085
02/14/2019 1:51 PM EST 0.07 40,000 -0.01 TSXV 007 085
02/14/2019 1:51 PM EST 0.07 2,000 -0.01 TSXV 068 085
02/14/2019 1:51 PM EST 0.075 30,000 0.00 TSXV 002 085
02/14/2019 1:51 PM EST 0.075 2,000 0.00 TSXV 088 085
02/14/2019 12:30 PM EST 0.075 13,000 0.00 TSXV 088 039
02/14/2019 12:30 PM EST 0.075 17,000 0.00 TSXV 002 039
02/14/2019 12:30 PM EST 0.075 2,000 0.00 TSXV 039 039
02/14/2019 12:30 PM EST 0.075 13,000 0.00 TSXV 039 039
02/14/2019 11:56 AM EST 0.075 27,000 0.00 TSXV 039 039
02/14/2019 11:56 AM EST 0.075 10,000 0.00 TSXV 039 039
02/14/2019 11:56 AM EST 0.075 13,000 0.00 TSXV 039 039
02/14/2019 10:08 AM EST E 0.075 597 0.00 TSXV 068 039
02/14/2019 10:08 AM EST 0.075 37,000 0.00 TSXV 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.