New Age Metals Inc

Exchange: TSXV Exchange | Sep 22, 2018, 9:39 AM EDT

NAM
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
92,522
Real-time price
Day Low 0.05
Day High 0.06


Detailed Quote

Open: 0.055
High: 0.06
Net Shares: 85,939,109
Beta: 2.30149
Prev. Close: 0.055
Low: 0.05
Market Cap: 4,726,651
VWAP: 0.054783
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,939,109
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:34 PM EDT 0.055 8,000 0.00 TSXV 039 007
09/21/2018 3:28 PM EDT 0.055 2,000 0.00 TSXV 009 007
09/21/2018 2:58 PM EDT E 0.05 22 -0.01 TSXV 068 007
09/21/2018 2:58 PM EDT 0.05 9,000 -0.01 TSXV 001 007
09/21/2018 12:42 PM EDT 0.055 2,000 0.00 TSXV 079 014
09/21/2018 12:42 PM EDT 0.055 3,000 0.00 TSXV 079 014
09/21/2018 12:41 PM EDT 0.055 3,000 0.00 TSXV 079 014
09/21/2018 11:24 AM EDT 0.055 2,000 0.00 TSXV 039 014
09/21/2018 11:24 AM EDT 0.055 3,000 0.00 TSXV 039 001
09/21/2018 10:32 AM EDT 0.055 27,000 0.00 TSXV 039 039
09/21/2018 10:29 AM EDT 0.055 3,000 0.00 TSXV 039 014
09/21/2018 10:15 AM EDT E 0.055 500 0.00 TSXV 039 068
09/21/2018 10:15 AM EDT 0.055 8,000 0.00 TSXV 039 039
09/21/2018 10:13 AM EDT 0.055 3,000 0.00 TSXV 039 014
09/21/2018 10:04 AM EDT 0.055 1,000 0.00 TSXV 039 014
09/21/2018 10:04 AM EDT 0.055 2,000 0.00 TSXV 039 014
09/21/2018 9:55 AM EDT 0.055 3,000 0.00 TSXV 039 014
09/21/2018 9:45 AM EDT 0.055 3,000 0.00 TSXV 039 014
09/21/2018 9:36 AM EDT 0.055 3,000 0.00 TSXV 039 014
09/21/2018 9:34 AM EDT 0.06 5,000 0.01 TSXV 039 007
09/21/2018 9:30 AM EDT 0.055 1,000 0.00 TSXV 039 014
09/21/2018 9:30 AM EDT 0.055 1,000 0.00 TSXV 013 014
09/20/2018 3:59 PM EDT 0.055 5,000 0.00 TSXV 039 001
09/20/2018 3:58 PM EDT 0.055 3,000 0.00 TSXV 039 001
09/20/2018 3:58 PM EDT 0.055 2,000 0.00 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.