New Age Metals Inc

Exchange: TSXV Exchange | Jan 22, 2019, 4:44 PM EST

NAM
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
203,666
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Shares Out.: 88,810,100
Beta: 2.573745
Prev. Close: 0.075
Low: 0.075
Market Cap: 7,104,808
VWAP: 0.079507
Dividend: N/A
Div. Frequency: N/A
Total Shares: 88,810,100
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

New Age Metals Inc is focused on the mineral exploration and development of Platinum Group Metals and Lithium. Their projects include the River Valley... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 1:36 PM EST 0.08 7,000 0.01 TSXV 062 085
01/22/2019 1:31 PM EST 0.075 10,000 0.00 TSXV 039 009
01/22/2019 12:56 PM EST 0.075 5,000 0.00 TSXV 039 002
01/22/2019 12:06 PM EST 0.08 5,000 0.01 TSXV 039 001
01/22/2019 10:11 AM EST E 0.075 333 0.00 TSXV 068 009
01/22/2019 10:11 AM EST E 0.075 333 0.00 TSXV 068 079
01/22/2019 10:11 AM EST 0.075 3,000 0.00 TSXV 001 009
01/22/2019 9:33 AM EST 0.08 2,000 0.01 TSXV 143 001
01/22/2019 9:33 AM EST 0.075 2,000 0.00 TSXV 143 007
01/22/2019 9:30 AM EST 0.08 33,000 0.01 TSXV 007 039
01/22/2019 9:30 AM EST 0.08 4,000 0.01 TSXV 007 079
01/22/2019 9:30 AM EST 0.08 10,000 0.01 TSXV 007 007
01/22/2019 9:30 AM EST 0.08 24,000 0.01 TSXV 007 007
01/22/2019 9:30 AM EST 0.08 6,000 0.01 TSXV 007 007
01/22/2019 9:30 AM EST 0.08 92,000 0.01 TSXV 007 007
01/21/2019 3:40 PM EST 0.075 5,000 0.00 TSXV 039 007
01/21/2019 3:40 PM EST 0.07 6,000 -0.01 TSXV 007 002
01/21/2019 1:47 PM EST 0.075 8,000 0.00 TSXV 039 007
01/21/2019 10:55 AM EST 0.07 1,000 -0.01 TSXV 007 143
01/21/2019 10:35 AM EST E 0.075 172 0.00 TSXV 039 068
01/21/2019 10:35 AM EST 0.075 7,000 0.00 TSXV 039 039
01/21/2019 9:39 AM EST 0.075 9,000 0.00 TSXV 039 039
01/21/2019 9:30 AM EST 0.075 10,000 0.00 TSXV 039 039
01/18/2019 4:15 PM EST T 0.075 9,000 0.00 TSXV 001 079
01/18/2019 4:15 PM EST T 0.075 1,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.