New Age Metals Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:11 PM EDT

NAM
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
57,900
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 3.492233
Shares Out.: 89,010,100
Total Shares (All Classes): 88,810,100
Prev. Close: 0.045
Low: 0.04
VWAP: 0.044386
Market Cap: 3,560,404
Market Cap (All Classes)*: 3,552,404
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,010,100
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

New Age Metals Inc is focused on the mineral exploration and development of Platinum Group Metals and Lithium. Their projects include the River Valley... More

News Headlines for New Age Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:11 PM EDT E 0.04 900 -0.01 TSXV 068 007
07/19/2019 3:11 PM EDT 0.04 7,000 -0.01 TSXV 007 007
07/19/2019 1:46 PM EDT 0.045 20,000 0.00 TSXV 007 002
07/19/2019 9:50 AM EDT 0.045 28,000 0.00 TSXV 007 124
07/19/2019 9:50 AM EDT 0.045 2,000 0.00 TSXV 007 001
07/18/2019 3:33 PM EDT 0.045 20,000 0.00 TSXV 007 001
07/18/2019 1:07 PM EDT 0.045 25,000 0.00 TSXV 143 001
07/18/2019 10:27 AM EDT E 0.04 255 -0.01 TSXV 068 039
07/18/2019 10:03 AM EDT 0.045 12,000 0.00 TSXV 085 002
07/18/2019 9:36 AM EDT 0.045 10,000 0.00 TSXV 079 002
07/18/2019 9:36 AM EDT 0.045 5,000 0.00 TSXV 085 002
07/17/2019 2:32 PM EDT E 0.045 500 0.00 TSXV 002 068
07/17/2019 2:20 PM EDT 0.045 50,000 0.00 TSXV 002 001
07/17/2019 2:14 PM EDT 0.045 12,000 0.00 TSXV 002 039
07/17/2019 1:53 PM EDT 0.045 16,000 0.00 TSXV 002 001
07/17/2019 1:28 PM EDT 0.045 2,000 0.00 TSXV 080 124
07/17/2019 1:28 PM EDT 0.045 17,000 0.00 TSXV 039 124
07/17/2019 11:32 AM EDT 0.05 2,000 0.01 TSXV 039 039
07/17/2019 11:01 AM EDT 0.05 1,000 0.01 TSXV 039 039
07/17/2019 11:01 AM EDT 0.045 4,000 0.00 TSXV 039 039
07/17/2019 10:56 AM EDT 0.045 6,000 0.00 TSXV 124 039
07/17/2019 10:50 AM EDT 0.045 5,000 0.00 TSXV 124 007
07/17/2019 10:50 AM EDT 0.045 45,000 0.00 TSXV 007 007
07/17/2019 10:12 AM EDT E 0.05 800 0.01 TSXV 039 068
07/17/2019 10:10 AM EDT 0.045 7,000 0.00 TSXV 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.