dcsimg

New Age Metals Inc

Exchange: TSXV Exchange | Sep 22, 2017, 11:52 PM EDT

NAM
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
189,759
Real-time price
Day Low 0.065
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 68,572,090
Beta: 1.895567
Prev. Close: 0.065
Low: 0.065
Market Cap: 4,457,186
VWAP: 0.068333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,572,090
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.30
Exchange: TSXV

Description

New Age Metals Inc, formerly known as Pacific North West Capital Corp is an exploration stage company. It is engaged in the acquisition, exploration a... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:48 PM EDT 0.065 18,000 0.00 TSXV 068 002
09/22/2017 3:48 PM EDT 0.065 10,000 0.00 TSXV 001 002
09/22/2017 3:48 PM EDT 0.065 2,000 0.00 TSXV 068 002
09/22/2017 3:48 PM EDT 0.065 20,000 0.00 TSXV 007 002
09/22/2017 3:48 PM EDT 0.065 5,000 0.00 TSXV 001 002
09/22/2017 3:48 PM EDT 0.065 8,000 0.00 TSXV 085 002
09/22/2017 2:39 PM EDT 0.07 5,000 0.01 TSXV 059 099
09/22/2017 1:04 PM EDT E 0.07 693 0.01 TSXV 007 068
09/22/2017 1:04 PM EDT 0.07 4,000 0.01 TSXV 007 099
09/22/2017 12:41 PM EDT 0.07 7,000 0.01 TSXV 001 099
09/22/2017 12:41 PM EDT 0.07 3,000 0.01 TSXV 001 099
09/22/2017 12:40 PM EDT 0.07 17,000 0.01 TSXV 058 099
09/22/2017 12:40 PM EDT 0.07 20,000 0.01 TSXV 058 099
09/22/2017 12:40 PM EDT 0.07 20,000 0.01 TSXV 058 099
09/22/2017 12:40 PM EDT 0.07 50,000 0.01 TSXV 058 007
09/22/2017 9:30 AM EDT E 0.065 66 0.00 TSXV 068 085
09/21/2017 3:55 PM EDT 0.065 11,000 0.00 TSXV 007 001
09/21/2017 3:55 PM EDT 0.065 7,000 0.00 TSXV 085 001
09/21/2017 3:55 PM EDT 0.065 3,000 0.00 TSXV 001 001
09/21/2017 3:36 PM EDT 0.07 1,000 0.01 TSXV 002 001
09/21/2017 3:36 PM EDT 0.07 24,000 0.01 TSXV 002 001
09/21/2017 3:10 PM EDT E 0.065 222 0.00 TSXV 068 007
09/21/2017 3:10 PM EDT 0.065 1,000 0.00 TSXV 007 007
09/21/2017 1:27 PM EDT 0.065 4,000 0.00 TSXV 001 002
09/21/2017 11:53 AM EDT 0.07 4,000 0.01 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.