New Age Metals Inc

Exchange: TSXV Exchange | Apr 26, 2018, 5:32 AM EDT

NAM
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
58,250
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 68,572,090
Beta: 2.019915
Prev. Close: 0.08
Low: 0.08
Market Cap: 5,485,767
VWAP: 0.080965
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,572,090
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 9:36 AM EDT 0.08 3,000 0.00 TSXV 001 002
04/25/2018 9:36 AM EDT 0.08 3,000 0.00 TSXV 001 002
04/25/2018 9:36 AM EDT 0.08 40,000 0.00 TSXV 001 002
04/25/2018 9:30 AM EDT E 0.075 750 -0.01 TSXV 068 079
04/25/2018 9:30 AM EDT E 0.085 500 0.01 TSXV 143 068
04/25/2018 9:30 AM EDT 0.085 1,000 0.01 TSXV 143 001
04/25/2018 9:30 AM EDT 0.085 1,000 0.01 TSXV 143 079
04/25/2018 9:30 AM EDT 0.085 6,000 0.01 TSXV 143 079
04/25/2018 9:30 AM EDT 0.085 1,000 0.01 TSXV 143 001
04/25/2018 9:30 AM EDT 0.085 1,000 0.01 TSXV 143 001
04/25/2018 9:30 AM EDT 0.085 1,000 0.01 TSXV 143 007
04/24/2018 3:51 PM EDT 0.08 11,000 0.00 TSXV 143 085
04/24/2018 3:51 PM EDT 0.08 7,000 0.00 TSXV 039 085
04/24/2018 2:57 PM EDT 0.08 25,000 0.00 TSXV 039 002
04/24/2018 2:32 PM EDT 0.08 2,000 0.00 TSXV 079 002
04/24/2018 2:27 PM EDT 0.08 9,000 0.00 TSXV 079 002
04/24/2018 2:27 PM EDT 0.08 1,000 0.00 TSXV 002 002
04/24/2018 1:25 PM EDT 0.08 2,000 0.00 TSXV 079 001
04/24/2018 1:19 PM EDT 0.08 2,000 0.00 TSXV 039 001
04/24/2018 1:19 PM EDT 0.08 2,000 0.00 TSXV 039 001
04/24/2018 1:19 PM EDT 0.08 11,000 0.00 TSXV 039 001
04/24/2018 12:41 PM EDT 0.08 8,000 0.00 TSXV 058 001
04/24/2018 12:17 PM EDT 0.08 4,000 0.00 TSXV 039 001
04/24/2018 10:16 AM EDT 0.08 2,000 0.00 TSXV 068 001
04/24/2018 10:12 AM EDT 0.08 15,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.