dcsimg

Newalta Corporation

Exchange: TSX Exchange | May 26, 2017, 8:41 PM EDT

NAL
$ 1.88 real time data Change Up
Change:
0.04 (2.17%)
Volume:
69,943
Real-time price
Day Low 1.83
Day High 1.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.88
Shares Out.: 88,148,148
Beta: 1.686
Prev. Close: 1.84
Low: 1.83
Market Cap: 165,718,518
VWAP: 1.850931
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.774
Exchange: TSX

Description

Newalta Corp provides engineered environmental solutions that enable customers to reduce disposal, enhance recycling and recover valuable resources fr... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 1.88 300 0.04 TSX 222 079
05/26/2017 4:00 PM EDT Q 1.88 100 0.04 TSX 222 079
05/26/2017 4:00 PM EDT Q 1.88 200 0.04 TSX 222 079
05/26/2017 3:56 PM EDT 1.88 100 0.04 TSX 039 079
05/26/2017 3:56 PM EDT 1.88 100 0.04 TSX 039 079
05/26/2017 3:56 PM EDT 1.88 700 0.04 TSX 015 079
05/26/2017 3:56 PM EDT 1.88 700 0.04 TSX 001 079
05/26/2017 3:56 PM EDT 1.88 100 0.04 TSX 053 079
05/26/2017 3:56 PM EDT 1.88 100 0.04 TSX 053 079
05/26/2017 3:56 PM EDT 1.88 400 0.04 TSX 222 079
05/26/2017 3:56 PM EDT 1.88 100 0.04 TSX 053 079
05/26/2017 3:55 PM EDT 1.88 100 0.04 TSX 053 079
05/26/2017 3:55 PM EDT 1.88 500 0.04 TSX 001 079
05/26/2017 3:55 PM EDT 1.88 300 0.04 TSX 001 039
05/26/2017 3:55 PM EDT 1.88 100 0.04 TSX 001 039
05/26/2017 3:55 PM EDT 1.87 600 0.03 TSX 007 079
05/26/2017 3:55 PM EDT 1.87 900 0.03 TSX 007 079
05/26/2017 3:55 PM EDT 1.87 100 0.03 TSX 007 039
05/26/2017 3:55 PM EDT 1.87 600 0.03 TSX 007 079
05/26/2017 3:53 PM EDT 1.86 200 0.02 TSX 001 079
05/26/2017 3:53 PM EDT 1.86 300 0.02 TSX 007 079
05/26/2017 3:53 PM EDT 1.86 100 0.02 TSX 053 079
05/26/2017 3:53 PM EDT 1.86 100 0.02 TSX 007 079
05/26/2017 3:53 PM EDT 1.86 100 0.02 TSX 007 079
05/26/2017 3:53 PM EDT 1.86 100 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.