dcsimg

Newalta Corporation

Exchange: TSX Exchange | Jun 26, 2017, 3:00 AM EDT

NAL
$ 1.61 real time data Change Up
Change:
0.06 (3.87%)
Volume:
29,828
Real-time price
Day Low 1.56
Day High 1.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.56
High: 1.62
Shares Out.: 88,148,148
Beta: 1.711
Prev. Close: 1.55
Low: 1.56
Market Cap: 141,918,518
VWAP: 1.610808
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.663
Exchange: TSX

Description

Newalta Corp provides engineered environmental solutions that enable customers to reduce disposal, enhance recycling and recover valuable resources fr... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:57 PM EDT 1.61 100 0.06 TSX 079 079
06/23/2017 3:53 PM EDT 1.61 100 0.06 TSX 053 002
06/23/2017 3:51 PM EDT 1.61 100 0.06 TSX 053 002
06/23/2017 3:45 PM EDT 1.61 100 0.06 TSX 079 002
06/23/2017 3:45 PM EDT 1.61 3,900 0.06 TSX 079 002
06/23/2017 3:45 PM EDT 1.61 100 0.06 TSX 079 079
06/23/2017 3:45 PM EDT 1.61 100 0.06 TSX 079 079
06/23/2017 3:44 PM EDT 1.60 1,000 0.05 TSX 085 102
06/23/2017 3:37 PM EDT 1.61 100 0.06 TSX 053 002
06/23/2017 3:24 PM EDT 1.60 100 0.05 TSX 053 080
06/23/2017 3:19 PM EDT 1.61 100 0.06 TSX 053 002
06/23/2017 3:13 PM EDT E 1.60 51 0.05 TSX 003 013
06/23/2017 3:13 PM EDT 1.60 100 0.05 TSX 079 013
06/23/2017 3:13 PM EDT 1.60 100 0.05 TSX 053 013
06/23/2017 3:13 PM EDT 1.60 100 0.05 TSX 053 009
06/23/2017 3:09 PM EDT 1.60 100 0.05 TSX 053 085
06/23/2017 3:06 PM EDT 1.61 100 0.06 TSX 053 002
06/23/2017 3:05 PM EDT 1.60 100 0.05 TSX 053 085
06/23/2017 3:05 PM EDT 1.60 100 0.05 TSX 079 085
06/23/2017 2:47 PM EDT 1.61 1,900 0.06 TSX 090 002
06/23/2017 2:47 PM EDT 1.61 200 0.06 TSX 079 002
06/23/2017 2:47 PM EDT 1.61 100 0.06 TSX 053 002
06/23/2017 2:47 PM EDT 1.61 100 0.06 TSX 079 002
06/23/2017 2:47 PM EDT 1.61 100 0.06 TSX 001 002
06/23/2017 2:47 PM EDT 1.61 900 0.06 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.