dcsimg

Newalta Corporation

Exchange: TSX Exchange | Sep 23, 2017, 3:34 AM EDT

NAL
$ 0.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
199,451
Real-time price
Day Low 0.82
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.83
High: 0.85
Shares Out.: 88,148,148
Beta: 1.633
Prev. Close: 0.85
Low: 0.82
Market Cap: 74,925,926
VWAP: 0.837430
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.385
Exchange: TSX

Description

Newalta Corp provides engineered environmental solutions that enable customers to reduce disposal, enhance recycling and recover valuable resources fr... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.85 1,000 0.00 TSX 079 009
09/22/2017 3:59 PM EDT 0.85 500 0.00 TSX 079 079
09/22/2017 3:57 PM EDT 0.84 500 -0.01 TSX 039 085
09/22/2017 3:56 PM EDT 0.85 4,000 0.00 TSX 085 009
09/22/2017 3:56 PM EDT 0.845 1,000 -0.01 TSX 085 085
09/22/2017 3:56 PM EDT 0.85 500 0.00 TSX 039 009
09/22/2017 3:56 PM EDT 0.85 500 0.00 TSX 002 079
09/22/2017 3:56 PM EDT 0.85 3,500 0.00 TSX 002 007
09/22/2017 3:56 PM EDT 0.85 15,000 0.00 TSX 002 009
09/22/2017 3:56 PM EDT 0.845 2,000 -0.01 TSX 002 085
09/22/2017 3:56 PM EDT 0.84 2,000 -0.01 TSX 079 085
09/22/2017 3:56 PM EDT 0.84 500 -0.01 TSX 001 085
09/22/2017 3:56 PM EDT 0.84 1,000 -0.01 TSX 001 085
09/22/2017 3:46 PM EDT 0.84 3,500 -0.01 TSX 079 085
09/22/2017 3:40 PM EDT 0.84 500 -0.01 TSX 013 080
09/22/2017 3:40 PM EDT 0.84 4,000 -0.01 TSX 001 080
09/22/2017 3:34 PM EDT 0.84 23,500 -0.01 TSX 002 080
09/22/2017 3:34 PM EDT 0.84 500 -0.01 TSX 002 002
09/22/2017 3:34 PM EDT 0.84 5,000 -0.01 TSX 079 080
09/22/2017 3:16 PM EDT E 0.82 200 -0.03 TSX 003 058
09/22/2017 3:16 PM EDT 0.82 1,000 -0.03 TSX 079 058
09/22/2017 3:08 PM EDT 0.82 500 -0.03 TSX 002 001
09/22/2017 3:08 PM EDT 0.82 1,000 -0.03 TSX 003 001
09/22/2017 3:06 PM EDT 0.82 5,000 -0.03 TSX 079 007
09/22/2017 3:06 PM EDT 0.82 1,000 -0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.