dcsimg

Newalta Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:45 AM EDT

NAL
$ 1.23 real time data Change Down
Change:
-0.01 (-0.81%)
Volume:
51,884
Real-time price
Day Low 1.21
Day High 1.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.26
High: 1.28
Shares Out.: 88,148,148
Beta: 1.802
Prev. Close: 1.24
Low: 1.21
Market Cap: 108,422,222
VWAP: 1.258629
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.506
Exchange: TSX

Description

Newalta Corp provides engineered environmental solutions that enable customers to reduce disposal, enhance recycling and recover valuable resources fr... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:55 PM EDT 1.23 100 -0.01 TSX 079 007
07/21/2017 3:55 PM EDT 1.23 700 -0.01 TSX 001 007
07/21/2017 3:55 PM EDT 1.23 300 -0.01 TSX 001 007
07/21/2017 3:55 PM EDT 1.23 200 -0.01 TSX 079 007
07/21/2017 3:54 PM EDT 1.23 300 -0.01 TSX 101 007
07/21/2017 3:54 PM EDT 1.25 100 0.01 TSX 001 079
07/21/2017 3:54 PM EDT 1.25 800 0.01 TSX 001 001
07/21/2017 3:54 PM EDT 1.25 100 0.01 TSX 001 039
07/21/2017 3:54 PM EDT 1.25 100 0.01 TSX 001 001
07/21/2017 3:54 PM EDT 1.235 100 -0.01 TSX 001 039
07/21/2017 3:54 PM EDT 1.22 400 -0.02 TSX 102 007
07/21/2017 3:54 PM EDT 1.22 100 -0.02 TSX 102 007
07/21/2017 3:54 PM EDT 1.22 300 -0.02 TSX 001 007
07/21/2017 3:54 PM EDT 1.23 200 -0.01 TSX 101 007
07/21/2017 3:53 PM EDT 1.22 100 -0.02 TSX 001 007
07/21/2017 3:53 PM EDT 1.22 200 -0.02 TSX 079 007
07/21/2017 3:53 PM EDT 1.23 300 -0.01 TSX 101 007
07/21/2017 3:53 PM EDT 1.25 100 0.01 TSX 102 079
07/21/2017 3:53 PM EDT 1.25 100 0.01 TSX 102 079
07/21/2017 3:53 PM EDT 1.24 400 0.00 TSX 102 007
07/21/2017 3:53 PM EDT 1.24 100 0.00 TSX 102 039
07/21/2017 3:53 PM EDT 1.24 200 0.00 TSX 102 079
07/21/2017 3:53 PM EDT 1.23 300 -0.01 TSX 101 007
07/21/2017 3:53 PM EDT 1.23 200 -0.01 TSX 101 015
07/21/2017 3:53 PM EDT 1.23 400 -0.01 TSX 102 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.