dcsimg

Newalta Corporation

Exchange: TSX Exchange | Aug 17, 2017, 1:27 PM EDT

NAL
$ 1.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,950
Real-time price
Day Low 1.02
Day High 1.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.03
High: 1.04
Shares Out.: 88,148,148
Beta: 1.781
Prev. Close: 1.03
Low: 1.02
Market Cap: 90,792,592
VWAP: 1.026077
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.466
Exchange: TSX

Description

Newalta Corp provides engineered environmental solutions that enable customers to reduce disposal, enhance recycling and recover valuable resources fr... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:20 PM EDT 1.03 900 0.00 TSX 015 001
08/17/2017 1:20 PM EDT 1.03 600 0.00 TSX 079 001
08/17/2017 1:20 PM EDT 1.03 1,400 0.00 TSX 079 001
08/17/2017 1:20 PM EDT 1.03 100 0.00 TSX 079 053
08/17/2017 1:20 PM EDT 1.03 400 0.00 TSX 079 001
08/17/2017 1:20 PM EDT 1.03 100 0.00 TSX 079 079
08/17/2017 1:20 PM EDT 1.03 100 0.00 TSX 079 079
08/17/2017 1:03 PM EDT 1.03 200 0.00 TSX 009 079
08/17/2017 1:03 PM EDT 1.03 100 0.00 TSX 009 001
08/17/2017 12:53 PM EDT E 1.02 25 -0.01 TSX 003 074
08/17/2017 12:53 PM EDT 1.03 100 0.00 TSX 001 001
08/17/2017 12:13 PM EDT 1.03 100 0.00 TSX 001 001
08/17/2017 12:13 PM EDT 1.03 300 0.00 TSX 015 001
08/17/2017 12:13 PM EDT 1.03 200 0.00 TSX 015 001
08/17/2017 12:05 PM EDT 1.03 700 0.00 TSX 015 001
08/17/2017 12:05 PM EDT 1.03 100 0.00 TSX 079 001
08/17/2017 12:05 PM EDT 1.03 500 0.00 TSX 059 001
08/17/2017 12:02 PM EDT 1.03 100 0.00 TSX 059 001
08/17/2017 12:02 PM EDT 1.03 400 0.00 TSX 059 001
08/17/2017 11:21 AM EDT W 1.04 1,000 0.01 TSX 007 007
08/17/2017 11:17 AM EDT 1.04 100 0.01 TSX 053 007
08/17/2017 10:51 AM EDT 1.03 100 0.00 TSX 080 002
08/17/2017 10:51 AM EDT 1.03 1,300 0.00 TSX 080 002
08/17/2017 10:51 AM EDT 1.03 100 0.00 TSX 080 079
08/17/2017 10:51 AM EDT 1.03 100 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.