dcsimg

Newalta Corporation

Exchange: TSX Exchange | Oct 21, 2017, 1:40 PM EDT

NAL
$ 0.72 real time data Change Up
Change:
0.01 (1.41%)
Volume:
55,718
Real-time price
Day Low 0.71
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.73
Shares Out.: 88,148,148
Beta: 1.581
Prev. Close: 0.71
Low: 0.71
Market Cap: 63,466,667
VWAP: 0.722091
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.326
Exchange: TSX

Description

Newalta Corp provides engineered environmental solutions that enable customers to reduce disposal, enhance recycling and recover valuable resources fr... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:22 PM EDT 0.72 1,500 0.01 TSX 013 090
10/20/2017 3:22 PM EDT 0.72 5,000 0.01 TSX 002 090
10/20/2017 3:18 PM EDT 0.72 2,000 0.01 TSX 002 014
10/20/2017 3:12 PM EDT 0.71 1,500 0.00 TSX 007 079
10/20/2017 3:06 PM EDT 0.72 500 0.01 TSX 079 090
10/20/2017 3:06 PM EDT 0.72 2,000 0.01 TSX 079 001
10/20/2017 2:48 PM EDT 0.72 1,000 0.01 TSX 079 001
10/20/2017 2:03 PM EDT 0.72 500 0.01 TSX 009 053
10/20/2017 1:27 PM EDT 0.72 6,000 0.01 TSX 009 007
10/20/2017 11:39 AM EDT 0.73 500 0.02 TSX 085 001
10/20/2017 11:12 AM EDT E 0.73 300 0.02 TSX 085 003
10/20/2017 11:09 AM EDT 0.73 1,500 0.02 TSX 085 003
10/20/2017 11:09 AM EDT 0.73 13,000 0.02 TSX 085 003
10/20/2017 11:09 AM EDT 0.73 1,500 0.02 TSX 085 007
10/20/2017 10:57 AM EDT 0.73 500 0.02 TSX 003 102
10/20/2017 10:25 AM EDT 0.72 500 0.01 TSX 007 007
10/20/2017 10:20 AM EDT 0.72 2,500 0.01 TSX 003 007
10/20/2017 10:19 AM EDT E 0.72 418 0.01 TSX 003 070
10/20/2017 10:19 AM EDT 0.72 500 0.01 TSX 003 070
10/20/2017 10:14 AM EDT 0.71 2,000 0.00 TSX 007 007
10/20/2017 10:00 AM EDT 0.71 2,000 0.00 TSX 003 007
10/20/2017 9:50 AM EDT 0.72 500 0.01 TSX 003 001
10/20/2017 9:48 AM EDT 0.72 500 0.01 TSX 002 001
10/20/2017 9:48 AM EDT 0.72 2,000 0.01 TSX 002 001
10/20/2017 9:48 AM EDT 0.72 2,500 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.