National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42

Exchange: TSX Exchange | May 25, 2019, 6:11 PM EDT

NA.PR.G
$ 21.91 real time data Change Down
Change:
-0.09 (-0.41%)
Volume:
2,500
Real-time price
Day Low 21.91
Day High 21.98


Detailed Quote

Open: 21.98
High: 21.98
Beta: 0.017
Shares Out.: 12,000,000
Diluted Avg Shares (Last Qtr): 338,585,000
Prev. Close: 22.00
Low: 21.91
VWAP: 21.918
Market Cap: 262,920,000
Market Cap (Dil. Avg Shrs): 7,418,397,350
Dividend: 0.309 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.648
Ex-Div Date: 04/04/2019
P/B Ratio: N/A
Exchange: TSX

Description

National Bank of Canada is the sixth- largest Canadian bank. The bank offers integrated financial services, primarily in the province of Quebec as wel... More

News Headlines for National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:42 PM EDT 21.91 100 -0.09 TSX 085 001
05/24/2019 12:51 PM EDT 21.91 100 -0.09 TSX 085 002
05/24/2019 12:51 PM EDT 21.91 100 -0.09 TSX 085 002
05/24/2019 12:51 PM EDT 21.91 100 -0.09 TSX 085 002
05/24/2019 12:51 PM EDT 21.92 100 -0.08 TSX 002 002
05/24/2019 10:57 AM EDT 21.91 1,600 -0.09 TSX 085 007
05/24/2019 10:56 AM EDT 21.95 100 -0.05 TSX 080 007
05/24/2019 10:56 AM EDT 21.95 100 -0.05 TSX 079 007
05/24/2019 10:56 AM EDT 21.95 100 -0.05 TSX 079 007
05/24/2019 10:11 AM EDT 21.98 100 -0.02 TSX 080 080
05/23/2019 4:00 PM EDT Q 22.00 300 0.00 TSX 080 001
05/23/2019 3:53 PM EDT 22.00 600 0.00 TSX 009 001
05/23/2019 3:53 PM EDT 22.00 100 0.00 TSX 005 001
05/23/2019 3:53 PM EDT 22.00 200 0.00 TSX 009 001
05/23/2019 3:53 PM EDT 22.01 100 0.01 TSX 080 001
05/23/2019 3:53 PM EDT 22.05 400 0.05 TSX 009 001
05/23/2019 3:53 PM EDT 22.05 1,100 0.05 TSX 009 001
05/23/2019 3:38 PM EDT 22.05 500 0.05 TSX 009 085
05/23/2019 3:00 PM EDT 22.00 900 0.00 TSX 085 001
05/23/2019 3:00 PM EDT 22.00 200 0.00 TSX 009 001
05/23/2019 2:32 PM EDT 21.97 600 -0.03 TSX 009 001
05/23/2019 2:32 PM EDT 21.97 100 -0.03 TSX 080 001
05/23/2019 2:32 PM EDT 21.97 100 -0.03 TSX 007 001
05/23/2019 2:32 PM EDT 22.05 1,700 0.05 TSX 009 001
05/23/2019 1:26 PM EDT 22.10 500 0.10 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.