dcsimg

Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Aug 16, 2017, 7:39 PM EDT

MYA
$ 0.28 real time data Change Down
Change:
-0.015 (-5.08%)
Volume:
391,560
Real-time price
Day Low 0.275
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.30
Net Shares: 211,378,076
Beta: 1.424204
Prev. Close: 0.295
Low: 0.275
Market Cap: 59,185,861
VWAP: 0.282843
Dividend: N/A
Div. Frequency: N/A
Total Shares: 211,378,076
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.667
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT E 0.285 250 -0.01 TSXV 124 036
08/16/2017 2:58 PM EDT E 0.28 145 -0.02 TSXV 002 036
08/16/2017 2:58 PM EDT 0.28 10,000 -0.02 TSXV 002 033
08/16/2017 2:57 PM EDT 0.28 2,000 -0.02 TSXV 002 001
08/16/2017 2:56 PM EDT 0.28 6,500 -0.02 TSXV 002 001
08/16/2017 2:21 PM EDT 0.28 7,500 -0.02 TSXV 079 033
08/16/2017 2:21 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
08/16/2017 2:19 PM EDT 0.28 500 -0.02 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.