Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:22 PM EST

MYA
$ 0.68 real time data Change Up
Change:
0.02 (3.03%)
Volume:
96,500
Real-time price
Day Low 0.66
Day High 0.68


Detailed Quote

Open: 0.66
High: 0.68
Net Shares: 243,941,080
Beta: 0.660029
Prev. Close: 0.66
Low: 0.66
Market Cap: 165,879,934
VWAP: 0.668342
Dividend: N/A
Div. Frequency: N/A
Total Shares: 243,941,080
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.333
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 0.68 3,000 0.02 TSXV 001 007
02/23/2018 3:59 PM EST 0.68 3,000 0.02 TSXV 001 007
02/23/2018 3:55 PM EST 0.67 1,000 0.01 TSXV 014 143
02/23/2018 3:35 PM EST 0.67 10,000 0.01 TSXV 014 007
02/23/2018 3:27 PM EST 0.67 3,000 0.01 TSXV 014 059
02/23/2018 3:11 PM EST 0.67 1,500 0.01 TSXV 014 083
02/23/2018 12:07 PM EST 0.67 4,500 0.01 TSXV 014 007
02/23/2018 11:01 AM EST 0.67 5,500 0.01 TSXV 014 007
02/23/2018 10:54 AM EST 0.67 38,000 0.01 TSXV 014 007
02/23/2018 10:07 AM EST 0.67 5,000 0.01 TSXV 014 083
02/23/2018 10:07 AM EST 0.66 500 0.00 TSXV 014 039
02/23/2018 10:07 AM EST 0.66 2,500 0.00 TSXV 014 083
02/23/2018 10:07 AM EST 0.66 3,000 0.00 TSXV 014 143
02/23/2018 10:07 AM EST 0.66 6,500 0.00 TSXV 014 007
02/23/2018 10:06 AM EST 0.66 4,500 0.00 TSXV 015 007
02/23/2018 10:05 AM EST 0.66 5,000 0.00 TSXV 015 007
02/22/2018 2:19 PM EST 0.66 4,000 0.00 TSXV 007 007
02/22/2018 2:17 PM EST 0.65 1,000 -0.01 TSXV 007 083
02/22/2018 2:13 PM EST 0.64 1,000 -0.02 TSXV 033 039
02/22/2018 2:13 PM EST 0.64 500 -0.02 TSXV 039 039
02/22/2018 1:20 PM EST 0.65 2,000 -0.01 TSXV 001 083
02/22/2018 1:20 PM EST 0.65 1,000 -0.01 TSXV 001 036
02/22/2018 10:17 AM EST E 0.66 100 0.00 TSXV 039 036
02/22/2018 10:05 AM EST 0.63 50,000 -0.03 TSXV 007 007
02/22/2018 9:45 AM EST 0.66 2,000 0.00 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.