Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Apr 25, 2018, 4:01 PM EDT

MYA
$ 2.865 real time data Change Up
Change:
0.185 (6.90%)
Volume:
120,542
Real-time price
Day Low 2.73
Day High 3.02


Detailed Quote

Open: 2.85
High: 3.02
Net Shares: 71,625,248
Beta: 0.819793
Prev. Close: 2.68
Low: 2.73
Market Cap: 205,206,336
VWAP: 2.909522
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,625,248
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.917
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 2.865 2,800 0.19 TSXV 001 085
04/25/2018 3:59 PM EDT 2.865 100 0.19 TSXV 001 085
04/25/2018 3:59 PM EDT 2.865 2,900 0.19 TSXV 001 085
04/25/2018 3:45 PM EDT 2.875 1,500 0.20 TSXV 083 085
04/25/2018 3:41 PM EDT 2.875 3,500 0.20 TSXV 002 085
04/25/2018 2:52 PM EDT 2.85 1,000 0.17 TSXV 083 079
04/25/2018 1:02 PM EDT 2.83 500 0.15 TSXV 083 007
04/25/2018 12:46 PM EDT 2.85 300 0.17 TSXV 001 085
04/25/2018 12:46 PM EDT 2.85 500 0.17 TSXV 001 001
04/25/2018 12:45 PM EDT E 2.85 67 0.17 TSXV 124 036
04/25/2018 12:45 PM EDT 2.85 1,000 0.17 TSXV 083 001
04/25/2018 11:19 AM EDT 2.87 2,000 0.19 TSXV 083 039
04/25/2018 10:53 AM EDT 2.90 2,000 0.22 TSXV 083 001
04/25/2018 10:53 AM EDT 2.91 300 0.23 TSXV 007 001
04/25/2018 10:53 AM EDT 2.91 100 0.23 TSXV 007 085
04/25/2018 10:53 AM EDT 2.91 800 0.23 TSXV 007 001
04/25/2018 10:50 AM EDT 2.925 2,100 0.25 TSXV 001 085
04/25/2018 10:41 AM EDT 2.91 400 0.23 TSXV 001 085
04/25/2018 10:31 AM EDT 2.91 2,000 0.23 TSXV 001 079
04/25/2018 10:20 AM EDT 2.91 700 0.23 TSXV 001 001
04/25/2018 10:20 AM EDT 2.92 2,000 0.24 TSXV 001 001
04/25/2018 9:52 AM EDT 3.00 600 0.32 TSXV 079 143
04/25/2018 9:51 AM EDT 2.99 300 0.31 TSXV 079 001
04/25/2018 9:50 AM EDT 2.99 1,000 0.31 TSXV 079 001
04/25/2018 9:47 AM EDT 2.95 2,100 0.27 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.