Maya Gold & Silver Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:37 AM EDT

MYA
$ 2.23 real time data Change Down
Change:
-0.05 (-2.19%)
Volume:
1,680
Real-time price
Day Low 2.23
Day High 2.30


Detailed Quote

Open: 2.30
High: 2.30
Beta: 0.808
Shares Out.: 78,356,675
Diluted Avg Shares (Last Qtr): 77,683,865
Prev. Close: 2.28
Low: 2.23
VWAP: 2.281250
Market Cap: 174,735,385
Market Cap (Dil. Avg Shrs): 173,235,018
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.279
Exchange: TSX

Description

There is no Company Profile for Maya Gold & Silver Inc. at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:42 PM EDT E 2.22 50 -0.06 TSX 039 005
03/22/2019 1:41 PM EDT E 2.22 30 -0.06 TSX 039 007
03/22/2019 12:30 PM EDT 2.23 100 -0.05 TSX 002 079
03/22/2019 12:30 PM EDT 2.25 100 -0.03 TSX 002 013
03/22/2019 12:09 PM EDT 2.28 400 0.00 TSX 007 019
03/22/2019 12:09 PM EDT 2.28 400 0.00 TSX 005 019
03/22/2019 12:09 PM EDT 2.28 100 0.00 TSX 039 019
03/22/2019 9:37 AM EDT 2.30 500 0.02 TSX 143 007
03/21/2019 11:47 AM EDT 2.28 300 0.00 TSX 005 085
03/21/2019 11:47 AM EDT 2.28 100 0.00 TSX 005 085
03/21/2019 11:47 AM EDT 2.28 200 0.00 TSX 007 085
03/21/2019 11:46 AM EDT 2.29 100 0.01 TSX 072 085
03/21/2019 11:28 AM EDT 2.30 1,700 0.02 TSX 013 005
03/21/2019 11:28 AM EDT 2.30 2,600 0.02 TSX 013 007
03/21/2019 11:28 AM EDT 2.30 100 0.02 TSX 013 002
03/21/2019 11:28 AM EDT 2.30 1,300 0.02 TSX 013 007
03/21/2019 9:30 AM EDT 2.30 2,700 0.02 TSX 013 007
03/21/2019 9:30 AM EDT 2.30 8,000 0.02 TSX 013 007
03/20/2019 12:29 PM EDT 2.27 200 -0.01 TSX 007 007
03/18/2019 3:59 PM EDT 2.28 200 0.00 TSX 007 079
03/18/2019 3:35 PM EDT 2.31 100 0.03 TSX 007 007
03/18/2019 2:44 PM EDT 2.32 100 0.04 TSX 001 007
03/18/2019 2:44 PM EDT 2.35 100 0.07 TSX 001 007
03/18/2019 2:44 PM EDT 2.39 100 0.11 TSX 002 079
03/18/2019 2:44 PM EDT 2.38 100 0.10 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.