Maya Gold & Silver Inc.

Exchange: TSX Exchange | Aug 14, 2018, 2:54 AM EDT

MYA
$ 2.20 real time data Change Down
Change:
-0.18 (-7.56%)
Volume:
65,250
Real-time price
Day Low 2.19
Day High 2.34


Detailed Quote

Open: 2.31
High: 2.34
Shares Out.: 76,882,840
Beta: 1.169
Prev. Close: 2.38
Low: 2.19
Market Cap: 169,142,248
VWAP: 2.286074
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.875
Exchange: TSX

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:59 PM EDT 2.20 100 -0.18 TSX 001 079
08/13/2018 3:59 PM EDT 2.20 100 -0.18 TSX 001 079
08/13/2018 3:54 PM EDT 2.19 100 -0.19 TSX 002 001
08/13/2018 3:54 PM EDT 2.19 100 -0.19 TSX 079 001
08/13/2018 3:51 PM EDT 2.26 100 -0.12 TSX 002 001
08/13/2018 3:51 PM EDT 2.26 700 -0.12 TSX 039 001
08/13/2018 3:51 PM EDT 2.26 100 -0.12 TSX 039 001
08/13/2018 3:51 PM EDT 2.27 100 -0.11 TSX 002 079
08/13/2018 3:51 PM EDT 2.26 200 -0.12 TSX 039 079
08/13/2018 3:51 PM EDT 2.27 100 -0.11 TSX 002 011
08/13/2018 3:51 PM EDT 2.27 1,000 -0.11 TSX 083 011
08/13/2018 3:51 PM EDT 2.27 5,000 -0.11 TSX 001 011
08/13/2018 3:51 PM EDT 2.27 5,000 -0.11 TSX 001 011
08/13/2018 3:51 PM EDT 2.27 18,800 -0.11 TSX 009 011
08/13/2018 2:07 PM EDT 2.28 100 -0.10 TSX 001 079
08/13/2018 2:07 PM EDT 2.28 100 -0.10 TSX 001 072
08/13/2018 2:07 PM EDT 2.28 200 -0.10 TSX 001 001
08/13/2018 2:07 PM EDT 2.28 200 -0.10 TSX 001 001
08/13/2018 2:07 PM EDT 2.28 100 -0.10 TSX 079 001
08/13/2018 2:07 PM EDT 2.28 100 -0.10 TSX 079 001
08/13/2018 2:07 PM EDT 2.28 500 -0.10 TSX 007 001
08/13/2018 1:47 PM EDT 2.28 1,000 -0.10 TSX 085 001
08/13/2018 1:41 PM EDT 2.27 100 -0.11 TSX 009 079
08/13/2018 1:41 PM EDT 2.27 800 -0.11 TSX 009 079
08/13/2018 1:05 PM EDT 2.30 100 -0.08 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.