Maya Gold & Silver Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:38 PM EDT

MYA
$ 1.98 real time data Change Up
Change:
0.04 (2.06%)
Volume:
37,310
Real-time price
Day Low 1.90
Day High 2.00


Detailed Quote

Open: 1.95
High: 2.00
Beta: 0.722
Shares Out.: 79,656,675
Total Shares (All Classes): 78,356,675
Prev. Close: 1.94
Low: 1.90
VWAP: 1.953468
Market Cap: 157,720,217
Market Cap (All Classes)*: 155,146,217
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.912
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Maya Gold & Silver Inc. at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:00 PM EDT Q 1.98 400 0.04 TSX 222 001
07/18/2019 3:58 PM EDT 1.95 100 0.01 TSX 222 039
07/18/2019 3:57 PM EDT E 1.95 94 0.01 TSX 039 005
07/18/2019 3:57 PM EDT 1.94 200 0.00 TSX 039 022
07/18/2019 3:57 PM EDT 1.94 100 0.00 TSX 222 022
07/18/2019 3:56 PM EDT 1.94 100 0.00 TSX 222 022
07/18/2019 3:56 PM EDT 1.94 400 0.00 TSX 065 022
07/18/2019 3:55 PM EDT 1.94 100 0.00 TSX 222 022
07/18/2019 3:52 PM EDT 1.94 100 0.00 TSX 065 022
07/18/2019 3:52 PM EDT 1.94 300 0.00 TSX 065 022
07/18/2019 3:52 PM EDT 1.94 200 0.00 TSX 065 022
07/18/2019 3:52 PM EDT 1.94 200 0.00 TSX 065 022
07/18/2019 3:51 PM EDT 1.94 200 0.00 TSX 065 022
07/18/2019 3:50 PM EDT 1.94 800 0.00 TSX 039 005
07/18/2019 3:50 PM EDT 1.94 1,400 0.00 TSX 039 022
07/18/2019 3:48 PM EDT 1.93 100 -0.01 TSX 065 005
07/18/2019 3:48 PM EDT 1.93 100 -0.01 TSX 065 079
07/18/2019 3:37 PM EDT 1.96 100 0.02 TSX 079 022
07/18/2019 3:37 PM EDT 1.96 100 0.02 TSX 222 022
07/18/2019 3:32 PM EDT 1.99 100 0.05 TSX 007 009
07/18/2019 3:32 PM EDT 1.99 200 0.05 TSX 222 009
07/18/2019 3:30 PM EDT 2.00 100 0.06 TSX 222 062
07/18/2019 3:29 PM EDT 2.00 100 0.06 TSX 065 062
07/18/2019 3:27 PM EDT 2.00 100 0.06 TSX 222 062
07/18/2019 3:19 PM EDT 2.00 100 0.06 TSX 065 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.