Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Nov 23, 2017, 2:20 AM EST

MYA
$ 0.415 real time data Change Up
Change:
0.015 (3.75%)
Volume:
230,700
Real-time price
Day Low 0.405
Day High 0.425


Detailed Quote

Open: 0.405
High: 0.425
Net Shares: 216,004,742
Beta: 1.06828
Prev. Close: 0.40
Low: 0.405
Market Cap: 89,641,968
VWAP: 0.416735
Dividend: N/A
Div. Frequency: N/A
Total Shares: 216,004,742
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.917
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST E 0.415 200 0.02 TSXV 072 036
11/22/2017 3:50 PM EST 0.415 2,500 0.02 TSXV 007 002
11/22/2017 3:50 PM EST 0.415 2,500 0.02 TSXV 007 002
11/22/2017 3:48 PM EST 0.415 3,000 0.02 TSXV 009 002
11/22/2017 3:48 PM EST 0.415 5,000 0.02 TSXV 009 039
11/22/2017 3:23 PM EST 0.415 1,500 0.02 TSXV 001 002
11/22/2017 3:23 PM EST 0.415 3,500 0.02 TSXV 001 002
11/22/2017 3:23 PM EST 0.415 1,000 0.02 TSXV 007 002
11/22/2017 3:14 PM EST 0.415 4,000 0.02 TSXV 007 002
11/22/2017 3:14 PM EST 0.415 5,000 0.02 TSXV 007 002
11/22/2017 3:14 PM EST 0.415 9,000 0.02 TSXV 007 002
11/22/2017 3:14 PM EST 0.42 20,000 0.02 TSXV 009 009
11/22/2017 1:34 PM EST 0.415 500 0.02 TSXV 007 002
11/22/2017 1:34 PM EST 0.415 5,500 0.02 TSXV 007 001
11/22/2017 1:34 PM EST 0.415 4,500 0.02 TSXV 007 001
11/22/2017 11:12 AM EST 0.415 20,000 0.02 TSXV 007 001
11/22/2017 11:10 AM EST 0.42 1,000 0.02 TSXV 001 001
11/22/2017 11:10 AM EST 0.42 5,000 0.02 TSXV 001 001
11/22/2017 11:06 AM EST 0.42 1,500 0.02 TSXV 001 002
11/22/2017 11:06 AM EST 0.42 2,500 0.02 TSXV 001 002
11/22/2017 11:04 AM EST 0.42 1,500 0.02 TSXV 001 001
11/22/2017 11:04 AM EST 0.42 2,000 0.02 TSXV 007 001
11/22/2017 11:03 AM EST 0.42 10,000 0.02 TSXV 007 001
11/22/2017 11:03 AM EST 0.42 1,000 0.02 TSXV 007 001
11/22/2017 11:03 AM EST 0.42 6,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.