Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Feb 20, 2018, 4:16 AM EST

MYA
$ 0.68 real time data Change Up
Change:
0.05 (7.94%)
Volume:
301,900
Real-time price
Day Low 0.65
Day High 0.68


Detailed Quote

Open: 0.65
High: 0.68
Net Shares: 240,501,438
Beta: 0.668172
Prev. Close: 0.63
Low: 0.65
Market Cap: 163,540,978
VWAP: 0.669169
Dividend: N/A
Div. Frequency: N/A
Total Shares: 240,501,438
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.333
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:59 PM EST 0.68 3,500 0.05 TSXV 013 007
02/16/2018 3:59 PM EST 0.68 6,500 0.05 TSXV 099 007
02/16/2018 3:58 PM EST 0.68 1,500 0.05 TSXV 013 007
02/16/2018 3:58 PM EST 0.68 3,000 0.05 TSXV 013 007
02/16/2018 3:58 PM EST 0.68 500 0.05 TSXV 013 039
02/16/2018 3:58 PM EST 0.68 1,000 0.05 TSXV 013 039
02/16/2018 3:58 PM EST 0.68 2,000 0.05 TSXV 007 007
02/16/2018 3:49 PM EST 0.68 500 0.05 TSXV 013 039
02/16/2018 3:01 PM EST 0.68 1,000 0.05 TSXV 013 039
02/16/2018 3:01 PM EST 0.68 500 0.05 TSXV 013 039
02/16/2018 3:01 PM EST 0.68 2,500 0.05 TSXV 013 039
02/16/2018 3:00 PM EST 0.67 500 0.04 TSXV 013 022
02/16/2018 3:00 PM EST 0.67 7,500 0.04 TSXV 083 022
02/16/2018 2:06 PM EST 0.68 500 0.05 TSXV 013 039
02/16/2018 2:06 PM EST 0.67 1,000 0.04 TSXV 083 039
02/16/2018 1:40 PM EST 0.68 1,500 0.05 TSXV 013 039
02/16/2018 1:34 PM EST 0.68 1,500 0.05 TSXV 013 039
02/16/2018 1:30 PM EST 0.68 1,500 0.05 TSXV 013 039
02/16/2018 1:25 PM EST 0.68 1,000 0.05 TSXV 013 039
02/16/2018 1:22 PM EST 0.68 1,500 0.05 TSXV 013 039
02/16/2018 1:17 PM EST 0.68 1,500 0.05 TSXV 013 039
02/16/2018 12:36 PM EST 0.67 500 0.04 TSXV 013 083
02/16/2018 12:33 PM EST 0.67 500 0.04 TSXV 013 083
02/16/2018 12:33 PM EST 0.67 500 0.04 TSXV 013 083
02/16/2018 12:30 PM EST 0.67 2,000 0.04 TSXV 013 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.