Maya Gold & Silver Inc.

Exchange: TSX Exchange | Oct 20, 2018, 2:05 PM EDT

MYA
$ 2.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
23,006
Real-time price
Day Low 2.70
Day High 2.72


Detailed Quote

Open: 2.71
High: 2.72
Shares Out.: 77,498,465
Beta: 0.934
Prev. Close: 2.70
Low: 2.70
Market Cap: 209,245,856
VWAP: 2.701174
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.971
Exchange: TSX

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:45 PM EDT E 2.68 6 -0.02 TSX 005 079
10/19/2018 3:38 PM EDT 2.70 100 0.00 TSX 143 001
10/19/2018 3:30 PM EDT 2.70 300 0.00 TSX 143 001
10/19/2018 3:27 PM EDT 2.70 500 0.00 TSX 007 001
10/19/2018 3:23 PM EDT 2.70 100 0.00 TSX 005 059
10/19/2018 3:23 PM EDT 2.70 100 0.00 TSX 007 059
10/19/2018 3:20 PM EDT 2.70 100 0.00 TSX 007 001
10/19/2018 3:20 PM EDT 2.70 19,200 0.00 TSX 007 001
10/19/2018 11:11 AM EDT 2.70 100 0.00 TSX 005 002
10/19/2018 11:11 AM EDT 2.70 100 0.00 TSX 007 002
10/19/2018 11:11 AM EDT 2.70 100 0.00 TSX 002 002
10/19/2018 11:11 AM EDT 2.71 200 0.01 TSX 005 002
10/19/2018 11:11 AM EDT 2.71 100 0.01 TSX 001 002
10/19/2018 11:11 AM EDT 2.71 400 0.01 TSX 143 002
10/19/2018 11:11 AM EDT 2.71 100 0.01 TSX 002 002
10/19/2018 10:39 AM EDT 2.72 100 0.02 TSX 013 002
10/19/2018 10:39 AM EDT 2.72 100 0.02 TSX 013 002
10/19/2018 10:39 AM EDT 2.72 100 0.02 TSX 013 001
10/19/2018 10:39 AM EDT 2.72 100 0.02 TSX 013 001
10/19/2018 9:30 AM EDT 2.71 600 0.01 TSX 143 001
10/19/2018 9:30 AM EDT 2.71 300 0.01 TSX 007 001
10/19/2018 9:30 AM EDT 2.71 100 0.01 TSX 013 001
10/19/2018 9:30 AM EDT 2.71 100 0.01 TSX 013 001
10/18/2018 3:00 PM EDT 2.70 100 0.00 TSX 013 001
10/18/2018 2:52 PM EDT 2.70 100 0.00 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.