Maya Gold & Silver Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:24 AM EST

MYA
$ 2.17 real time data Change Up
Change:
0.17 (8.50%)
Volume:
4,300
Real-time price
Day Low 2.04
Day High 2.17


Detailed Quote

Open: 2.04
High: 2.17
Beta: 0.665
Shares Out.: 78,356,675
Diluted Avg Shares (Last Qtr): 77,683,865
Prev. Close: 2.00
Low: 2.04
VWAP: 2.142791
Market Cap: 170,033,985
Market Cap (Dil. Avg Shrs): 168,573,987
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.191
Exchange: TSX

Description

There is no Company Profile for Maya Gold & Silver Inc. at this time.

News Headlines for Maya Gold & Silver Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST 2.17 200 0.17 TSX 001 007
02/15/2019 3:39 PM EST 2.16 400 0.16 TSX 005 001
02/15/2019 3:39 PM EST 2.16 600 0.16 TSX 143 001
02/15/2019 3:38 PM EST 2.16 500 0.16 TSX 143 001
02/15/2019 3:36 PM EST 2.16 200 0.16 TSX 005 001
02/15/2019 3:36 PM EST 2.16 300 0.16 TSX 143 001
02/15/2019 3:34 PM EST 2.16 100 0.16 TSX 143 079
02/15/2019 3:34 PM EST 2.15 200 0.15 TSX 005 001
02/15/2019 3:34 PM EST 2.15 400 0.15 TSX 001 001
02/15/2019 3:29 PM EST 2.15 100 0.15 TSX 001 002
02/15/2019 3:29 PM EST 2.15 100 0.15 TSX 001 079
02/15/2019 3:29 PM EST 2.14 100 0.14 TSX 001 079
02/15/2019 3:29 PM EST 2.14 200 0.14 TSX 001 007
02/15/2019 2:42 PM EST 2.13 100 0.13 TSX 001 079
02/15/2019 2:41 PM EST 2.13 100 0.13 TSX 001 079
02/15/2019 2:41 PM EST 2.12 100 0.12 TSX 001 001
02/15/2019 2:13 PM EST 2.11 100 0.11 TSX 001 002
02/15/2019 1:36 PM EST 2.09 100 0.09 TSX 001 079
02/15/2019 1:36 PM EST 2.08 100 0.08 TSX 143 001
02/15/2019 11:48 AM EST 2.07 100 0.07 TSX 079 001
02/15/2019 9:41 AM EST 2.05 100 0.05 TSX 007 001
02/15/2019 9:40 AM EST 2.04 100 0.04 TSX 079 001
02/14/2019 3:58 PM EST 2.00 100 0.00 TSX 001 079
02/14/2019 3:58 PM EST 2.02 100 0.02 TSX 002 013
02/14/2019 3:58 PM EST 2.05 100 0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.