Maya Gold & Silver Inc.

Exchange: TSX Exchange | Sep 18, 2018, 10:13 AM EDT

MYA
$ 2.15 real time data Change Down
Change:
-0.03 (-1.38%)
Volume:
2,095
Real-time price
Day Low 2.15
Day High 2.16


Detailed Quote

Open: 2.16
High: 2.16
Shares Out.: 76,898,465
Beta: 1.198
Prev. Close: 2.18
Low: 2.15
Market Cap: 165,331,700
VWAP: 2.155
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.162
Exchange: TSX

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 9:57 AM EDT 2.15 200 -0.03 TSX 083 079
09/18/2018 9:57 AM EDT 2.15 400 -0.03 TSX 083 007
09/18/2018 9:55 AM EDT 2.15 400 -0.03 TSX 083 079
09/18/2018 9:55 AM EDT 2.16 1,000 -0.02 TSX 083 124
09/18/2018 9:30 AM EDT E 2.17 95 -0.01 TSX 007 007
09/17/2018 10:34 AM EDT E 2.18 48 0.00 TSX 039 007
09/17/2018 9:45 AM EDT 2.18 800 0.00 TSX 083 124
09/17/2018 9:30 AM EDT 2.19 500 0.01 TSX 001 001
09/17/2018 9:30 AM EDT 2.19 500 0.01 TSX 001 019
09/17/2018 9:30 AM EDT 2.19 500 0.01 TSX 039 019
09/14/2018 12:28 PM EDT 2.18 100 0.00 TSX 079 002
09/14/2018 12:28 PM EDT 2.18 500 0.00 TSX 079 001
09/14/2018 12:28 PM EDT 2.18 300 0.00 TSX 143 001
09/14/2018 9:30 AM EDT 2.16 600 -0.02 TSX 001 001
09/13/2018 3:52 PM EDT 2.16 400 -0.02 TSX 079 001
09/13/2018 3:52 PM EDT 2.16 700 -0.02 TSX 001 001
09/13/2018 3:15 PM EDT 2.17 500 -0.01 TSX 039 001
09/13/2018 1:24 PM EDT E 2.18 50 0.00 TSX 039 007
09/13/2018 1:24 PM EDT 2.18 100 0.00 TSX 039 001
09/13/2018 10:05 AM EDT 2.21 2,000 0.03 TSX 083 124
09/12/2018 3:58 PM EDT 2.25 300 0.07 TSX 002 001
09/12/2018 3:58 PM EDT 2.25 100 0.07 TSX 002 001
09/12/2018 3:58 PM EDT 2.25 100 0.07 TSX 002 001
09/12/2018 3:58 PM EDT 2.24 100 0.06 TSX 002 079
09/12/2018 3:58 PM EDT 2.24 100 0.06 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.