dcsimg

Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Jun 28, 2017, 8:30 PM EDT

MYA
$ 0.195 real time data Change Up
Change:
0.005 (2.63%)
Volume:
196,500
Real-time price
Day Low 0.19
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.195
Net Shares: 210,878,076
Beta: 1.592631
Prev. Close: 0.19
Low: 0.19
Market Cap: 41,121,225
VWAP: 0.190115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 210,878,076
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.25
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 3:54 PM EDT 0.195 4,500 0.01 TSXV 022 089
06/28/2017 2:03 PM EDT 0.19 3,000 0.00 TSXV 014 039
06/28/2017 1:40 PM EDT 0.19 6,000 0.00 TSXV 014 007
06/28/2017 11:21 AM EDT 0.19 50,000 0.00 TSXV 014 039
06/28/2017 11:12 AM EDT 0.19 15,000 0.00 TSXV 014 039
06/28/2017 10:06 AM EDT 0.19 100,000 0.00 TSXV 014 001
06/28/2017 10:06 AM EDT 0.19 3,000 0.00 TSXV 014 124
06/28/2017 9:44 AM EDT 0.19 5,000 0.00 TSXV 001 002
06/28/2017 9:37 AM EDT 0.19 10,000 0.00 TSXV 039 002
06/27/2017 3:37 PM EDT 0.19 19,000 0.00 TSXV 007 002
06/27/2017 2:16 PM EDT 0.19 20,000 0.00 TSXV 007 001
06/27/2017 2:16 PM EDT 0.19 6,500 0.00 TSXV 007 079
06/27/2017 11:27 AM EDT 0.19 500 0.00 TSXV 036 079
06/27/2017 10:54 AM EDT E 0.19 125 0.00 TSXV 036 007
06/27/2017 10:54 AM EDT 0.19 3,000 0.00 TSXV 036 007
06/27/2017 10:11 AM EDT 0.195 12,500 0.01 TSXV 053 089
06/27/2017 10:11 AM EDT 0.195 87,500 0.01 TSXV 053 059
06/27/2017 9:31 AM EDT 0.19 6,500 0.00 TSXV 036 001
06/26/2017 3:59 PM EDT 0.19 2,000 0.00 TSXV 009 007
06/26/2017 3:59 PM EDT 0.19 1,000 0.00 TSXV 009 007
06/26/2017 3:58 PM EDT 0.19 1,500 0.00 TSXV 009 007
06/26/2017 3:58 PM EDT 0.19 2,000 0.00 TSXV 009 007
06/26/2017 3:58 PM EDT 0.19 1,500 0.00 TSXV 009 007
06/26/2017 3:58 PM EDT 0.19 1,000 0.00 TSXV 009 007
06/26/2017 3:58 PM EDT 0.19 1,500 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.