Maya Gold & Silver Inc.

Exchange: TSX Exchange | May 22, 2019, 1:45 PM EDT

MYA
$ 2.16 real time data Change Down
Change:
-0.01 (-0.46%)
Volume:
14,900
Real-time price
Day Low 2.16
Day High 2.20


Detailed Quote

Open: 2.17
High: 2.20
Beta: 0.875
Shares Out.: 78,356,675
Diluted Avg Shares (Last Qtr): 78,414,104
Prev. Close: 2.17
Low: 2.16
VWAP: 2.196309
Market Cap: 169,250,418
Market Cap (Dil. Avg Shrs): 169,374,464
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.086
Exchange: TSX

Description

There is no Company Profile for Maya Gold & Silver Inc. at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:06 AM EDT 2.16 100 -0.01 TSX 079 001
05/22/2019 11:06 AM EDT 2.20 11,900 0.03 TSX 039 007
05/22/2019 11:06 AM EDT 2.17 100 0.00 TSX 039 001
05/22/2019 11:06 AM EDT 2.19 1,200 0.02 TSX 080 001
05/22/2019 11:05 AM EDT 2.18 1,200 0.01 TSX 039 080
05/22/2019 11:04 AM EDT 2.17 200 0.00 TSX 039 001
05/22/2019 11:04 AM EDT 2.17 200 0.00 TSX 039 039
05/21/2019 12:46 PM EDT 2.17 1,200 0.00 TSX 080 080
05/21/2019 12:46 PM EDT 2.17 300 0.00 TSX 080 080
05/17/2019 3:59 PM EDT 2.21 2,000 0.04 TSX 143 124
05/17/2019 3:56 PM EDT 2.21 900 0.04 TSX 001 005
05/17/2019 3:56 PM EDT 2.21 1,500 0.04 TSX 001 124
05/17/2019 2:50 PM EDT 2.21 1,000 0.04 TSX 007 124
05/17/2019 12:39 PM EDT 2.24 400 0.07 TSX 080 080
05/17/2019 12:39 PM EDT 2.24 400 0.07 TSX 005 080
05/17/2019 12:39 PM EDT 2.24 1,200 0.07 TSX 080 080
05/17/2019 11:23 AM EDT 2.25 6,500 0.08 TSX 013 033
05/17/2019 10:29 AM EDT 2.25 100 0.08 TSX 002 033
05/17/2019 10:29 AM EDT 2.25 200 0.08 TSX 039 033
05/17/2019 9:30 AM EDT E 2.27 50 0.10 TSX 080 080
05/17/2019 9:30 AM EDT 2.27 100 0.10 TSX 080 001
05/17/2019 9:30 AM EDT 2.27 100 0.10 TSX 080 001
05/17/2019 9:30 AM EDT 2.27 200 0.10 TSX 080 001
05/16/2019 4:00 PM EDT Q 2.26 100 0.09 TSX 222 001
05/16/2019 4:00 PM EDT Q 2.26 200 0.09 TSX 222 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.