Maya Gold & Silver Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:30 PM EST

MYA
$ 1.79 real time data Change Up
Change:
0.01 (0.56%)
Volume:
13,375
Real-time price
Day Low 1.76
Day High 1.80


Detailed Quote

Open: 1.78
High: 1.80
Shares Out.: 77,955,071
Beta: 0.875
Prev. Close: 1.78
Low: 1.76
Market Cap: 139,539,577
VWAP: 1.791729
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.632
Exchange: TSX

Description

There is no Company Profile for Maya Gold & Silver Inc. at this time.

News Headlines for Maya Gold & Silver Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:34 PM EST 1.79 100 0.01 TSX 007 002
01/15/2019 12:33 PM EST 1.80 500 0.02 TSX 001 079
01/15/2019 12:33 PM EST 1.80 2,300 0.02 TSX 001 002
01/15/2019 12:33 PM EST 1.80 700 0.02 TSX 007 002
01/15/2019 12:33 PM EST 1.80 600 0.02 TSX 007 002
01/15/2019 12:33 PM EST 1.80 100 0.02 TSX 002 002
01/15/2019 12:33 PM EST 1.80 300 0.02 TSX 007 002
01/15/2019 12:33 PM EST 1.80 100 0.02 TSX 002 002
01/15/2019 11:56 AM EST E 1.80 75 0.02 TSX 007 039
01/15/2019 11:56 AM EST 1.80 1,300 0.02 TSX 007 039
01/15/2019 10:02 AM EST 1.80 400 0.02 TSX 007 079
01/15/2019 10:02 AM EST 1.80 1,700 0.02 TSX 007 002
01/15/2019 10:02 AM EST 1.79 100 0.01 TSX 079 001
01/15/2019 10:02 AM EST 1.78 3,500 0.00 TSX 007 001
01/15/2019 10:02 AM EST 1.78 200 0.00 TSX 007 007
01/15/2019 9:50 AM EST 1.77 100 -0.01 TSX 001 005
01/15/2019 9:50 AM EST 1.77 200 -0.01 TSX 001 007
01/15/2019 9:30 AM EST 1.76 100 -0.02 TSX 001 002
01/15/2019 9:30 AM EST 1.77 100 -0.01 TSX 079 002
01/15/2019 9:30 AM EST 1.78 100 0.00 TSX 143 002
01/15/2019 9:30 AM EST 1.78 800 0.00 TSX 143 002
01/14/2019 3:54 PM EST 1.78 100 0.00 TSX 001 007
01/14/2019 3:52 PM EST 1.78 100 0.00 TSX 001 007
01/14/2019 3:39 PM EST 1.78 100 0.00 TSX 079 005
01/14/2019 3:39 PM EST 1.78 100 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.