Maya Gold & Silver Inc.

Exchange: TSX Exchange | May 21, 2019, 9:38 PM EDT

MYA
$ 2.17 real time data Change Down
Change:
-0.04 (-1.81%)
Volume:
1,500
Real-time price
Day Low 2.17
Day High 2.17


Detailed Quote

Open: 2.17
High: 2.17
Beta: 0.875
Shares Out.: 78,356,675
Diluted Avg Shares (Last Qtr): 78,414,104
Prev. Close: 2.21
Low: 2.17
VWAP: 2.17
Market Cap: 170,033,985
Market Cap (Dil. Avg Shrs): 170,158,605
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.191
Exchange: TSX

Description

There is no Company Profile for Maya Gold & Silver Inc. at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 12:46 PM EDT 2.17 1,200 -0.04 TSX 080 080
05/21/2019 12:46 PM EDT 2.17 300 -0.04 TSX 080 080
05/17/2019 3:59 PM EDT 2.21 2,000 0.00 TSX 143 124
05/17/2019 3:56 PM EDT 2.21 900 0.00 TSX 001 005
05/17/2019 3:56 PM EDT 2.21 1,500 0.00 TSX 001 124
05/17/2019 2:50 PM EDT 2.21 1,000 0.00 TSX 007 124
05/17/2019 12:39 PM EDT 2.24 400 0.03 TSX 080 080
05/17/2019 12:39 PM EDT 2.24 400 0.03 TSX 005 080
05/17/2019 12:39 PM EDT 2.24 1,200 0.03 TSX 080 080
05/17/2019 11:23 AM EDT 2.25 6,500 0.04 TSX 013 033
05/17/2019 10:29 AM EDT 2.25 100 0.04 TSX 002 033
05/17/2019 10:29 AM EDT 2.25 200 0.04 TSX 039 033
05/17/2019 9:30 AM EDT E 2.27 50 0.06 TSX 080 080
05/17/2019 9:30 AM EDT 2.27 100 0.06 TSX 080 001
05/17/2019 9:30 AM EDT 2.27 100 0.06 TSX 080 001
05/17/2019 9:30 AM EDT 2.27 200 0.06 TSX 080 001
05/16/2019 4:00 PM EDT Q 2.26 100 0.05 TSX 222 001
05/16/2019 4:00 PM EDT Q 2.26 200 0.05 TSX 222 001
05/16/2019 3:59 PM EDT 2.26 100 0.05 TSX 222 001
05/16/2019 3:59 PM EDT 2.26 100 0.05 TSX 005 001
05/16/2019 3:59 PM EDT 2.26 200 0.05 TSX 222 001
05/16/2019 3:59 PM EDT 2.27 100 0.06 TSX 222 001
05/16/2019 3:58 PM EDT 2.27 100 0.06 TSX 222 001
05/16/2019 3:56 PM EDT 2.27 100 0.06 TSX 222 001
05/16/2019 3:55 PM EDT 2.27 100 0.06 TSX 222 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.