Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Jun 18, 2018, 7:00 PM EDT

MYA
$ 2.43 real time data Change Down
Change:
-0.22 (-8.30%)
Volume:
39,373
Real-time price
Day Low 2.42
Day High 2.69


Detailed Quote

Open: 2.69
High: 2.69
Net Shares: 76,746,233
Beta: 0.908602
Prev. Close: 2.65
Low: 2.42
Market Cap: 186,493,346
VWAP: 2.564351
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,746,233
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.594
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:42 PM EDT 2.43 100 -0.22 TSXV 039 001
06/18/2018 3:42 PM EDT 2.44 100 -0.21 TSXV 039 001
06/18/2018 3:42 PM EDT 2.45 100 -0.20 TSXV 079 001
06/18/2018 3:41 PM EDT 2.42 500 -0.23 TSXV 007 089
06/18/2018 3:41 PM EDT 2.43 100 -0.22 TSXV 079 089
06/18/2018 3:41 PM EDT 2.43 300 -0.22 TSXV 083 089
06/18/2018 3:41 PM EDT 2.43 1,700 -0.22 TSXV 083 089
06/18/2018 3:41 PM EDT 2.44 100 -0.21 TSXV 079 089
06/18/2018 3:41 PM EDT 2.45 100 -0.20 TSXV 039 089
06/18/2018 3:34 PM EDT 2.45 100 -0.20 TSXV 039 001
06/18/2018 3:33 PM EDT 2.45 900 -0.20 TSXV 001 001
06/18/2018 3:27 PM EDT 2.46 1,000 -0.19 TSXV 083 001
06/18/2018 3:12 PM EDT 2.47 100 -0.18 TSXV 079 001
06/18/2018 3:08 PM EDT 2.47 100 -0.18 TSXV 079 001
06/18/2018 3:05 PM EDT 2.50 100 -0.15 TSXV 079 013
06/18/2018 3:05 PM EDT 2.50 100 -0.15 TSXV 002 013
06/18/2018 3:05 PM EDT 2.50 100 -0.15 TSXV 002 001
06/18/2018 3:05 PM EDT 2.50 900 -0.15 TSXV 083 001
06/18/2018 3:05 PM EDT 2.50 1,000 -0.15 TSXV 083 001
06/18/2018 2:54 PM EDT 2.50 100 -0.15 TSXV 083 001
06/18/2018 2:45 PM EDT 2.53 100 -0.12 TSXV 001 001
06/18/2018 2:44 PM EDT 2.52 1,000 -0.13 TSXV 001 001
06/18/2018 2:43 PM EDT 2.51 100 -0.14 TSXV 079 001
06/18/2018 2:42 PM EDT 2.54 500 -0.11 TSXV 083 001
06/18/2018 2:42 PM EDT 2.54 500 -0.11 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.