Mineworx Technologies Ltd.

Exchange: TSXV Exchange | Mar 24, 2019, 10:20 PM EDT

MWX
$ 0.115 real time data Change Down
Change:
-0.005 (-4.17%)
Volume:
102,920
Real-time price
Day Low 0.11
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Beta: -0.650451
Shares Out.: 311,025,080
Diluted Avg Shares (Last Qtr): 299,525,080
Prev. Close: 0.12
Low: 0.11
VWAP: 0.114951
Market Cap: 35,767,884
Market Cap (Dil. Avg Shrs): 34,445,384
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 311,025,080
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.833
Escrow Shares: 0.00
Exchange: TSXV

Description

Mineworx Technologies Ltd is positioned for growth through partnerships with advanced mining and E-Waste opportunities utilizing its proprietary and p... More

News Headlines for Mineworx Technologies Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:19 PM EDT 0.115 7,000 -0.01 TSXV 080 079
03/22/2019 1:40 PM EDT 0.115 500 -0.01 TSXV 088 079
03/22/2019 12:05 PM EDT 0.115 10,000 -0.01 TSXV 001 001
03/22/2019 12:05 PM EDT 0.115 1,000 -0.01 TSXV 001 079
03/22/2019 12:05 PM EDT 0.11 1,000 -0.01 TSXV 079 001
03/22/2019 12:05 PM EDT 0.11 9,000 -0.01 TSXV 001 001
03/22/2019 12:05 PM EDT 0.11 15,000 -0.01 TSXV 085 001
03/22/2019 12:04 PM EDT E 0.115 420 -0.01 TSXV 085 007
03/22/2019 12:04 PM EDT 0.115 4,500 -0.01 TSXV 085 007
03/22/2019 12:04 PM EDT 0.115 12,000 -0.01 TSXV 009 007
03/22/2019 12:04 PM EDT 0.115 7,500 -0.01 TSXV 124 007
03/22/2019 12:04 PM EDT 0.115 1,000 -0.01 TSXV 001 007
03/22/2019 12:04 PM EDT 0.115 10,000 -0.01 TSXV 007 007
03/22/2019 11:04 AM EDT 0.12 6,000 0.00 TSXV 088 079
03/22/2019 10:45 AM EDT 0.12 4,500 0.00 TSXV 088 079
03/22/2019 10:21 AM EDT 0.12 3,500 0.00 TSXV 022 079
03/22/2019 10:18 AM EDT 0.12 1,000 0.00 TSXV 022 079
03/22/2019 9:30 AM EDT 0.12 9,000 0.00 TSXV 009 079
03/21/2019 3:59 PM EDT 0.12 17,000 0.00 TSXV 062 001
03/21/2019 3:59 PM EDT 0.12 3,000 0.00 TSXV 062 001
03/21/2019 3:50 PM EDT 0.12 500 0.00 TSXV 062 001
03/21/2019 3:49 PM EDT 0.12 3,000 0.00 TSXV 062 001
03/21/2019 3:46 PM EDT 0.12 4,500 0.00 TSXV 062 001
03/21/2019 3:46 PM EDT 0.12 2,500 0.00 TSXV 062 001
03/21/2019 3:43 PM EDT 0.12 5,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.