dcsimg

Merus Labs International Inc.

Exchange: TSX Exchange | Jun 27, 2017, 8:04 PM EDT

MSL
$ 1.63 real time data No Change
Change:
0.00 (0.00%)
Volume:
14,400
Real-time price
Day Low 1.63
Day High 1.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.63
High: 1.64
Shares Out.: 117,355,148
Beta: 1.865
Prev. Close: 1.63
Low: 1.63
Market Cap: 191,288,891
VWAP: 1.631736
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.509
Exchange: TSX

Description

Merus Labs International Inc is a specialty pharmaceutical company. The Company acquires and licenses novel pharmaceutical products.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:57 PM EDT 1.63 700 0.00 TSX 048 072
06/27/2017 3:57 PM EDT 1.63 400 0.00 TSX 036 072
06/27/2017 3:54 PM EDT 1.63 800 0.00 TSX 048 007
06/27/2017 3:54 PM EDT 1.63 400 0.00 TSX 036 007
06/27/2017 3:50 PM EDT 1.63 200 0.00 TSX 048 072
06/27/2017 3:50 PM EDT 1.63 100 0.00 TSX 036 072
06/27/2017 3:50 PM EDT 1.64 100 0.01 TSX 007 007
06/27/2017 3:39 PM EDT 1.63 200 0.00 TSX 048 072
06/27/2017 3:39 PM EDT 1.63 100 0.00 TSX 036 072
06/27/2017 3:35 PM EDT 1.64 100 0.01 TSX 079 079
06/27/2017 3:22 PM EDT 1.64 100 0.01 TSX 079 079
06/27/2017 2:46 PM EDT 1.64 100 0.01 TSX 079 079
06/27/2017 2:43 PM EDT 1.64 100 0.01 TSX 007 007
06/27/2017 2:43 PM EDT 1.64 400 0.01 TSX 007 007
06/27/2017 2:31 PM EDT 1.64 200 0.01 TSX 079 079
06/27/2017 2:05 PM EDT 1.64 100 0.01 TSX 079 079
06/27/2017 1:56 PM EDT 1.64 100 0.01 TSX 079 079
06/27/2017 1:42 PM EDT 1.635 100 0.01 TSX 079 079
06/27/2017 1:33 PM EDT W 1.63 1,000 0.00 TSX 007 007
06/27/2017 1:08 PM EDT 1.635 100 0.01 TSX 079 079
06/27/2017 1:01 PM EDT 1.64 100 0.01 TSX 079 079
06/27/2017 12:30 PM EDT 1.64 100 0.01 TSX 079 079
06/27/2017 12:14 PM EDT 1.64 100 0.01 TSX 079 079
06/27/2017 12:11 PM EDT 1.64 200 0.01 TSX 079 079
06/27/2017 11:36 AM EDT 1.64 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.