Mesa Exploration Corp

Exchange: TSXV Exchange | Oct 19, 2018, 3:35 PM EDT

MSA
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,435,000
Beta: 0.264362
Prev. Close: 0.06
Low: N/A
Market Cap: 1,046,100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,435,000
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.00
Exchange: TSXV

Description

Mesa Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. It is an exploration stage mining c... More

News Headlines for Mesa Exploration Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/11/2018 2:49 PM EDT 0.06 2,000 0.00 TSXV 001 007
07/11/2018 1:23 PM EDT 0.06 13,000 0.00 TSXV 001 007
07/11/2018 1:23 PM EDT 0.06 7,000 0.00 TSXV 001 007
07/09/2018 10:26 AM EDT 0.06 9,000 0.00 TSXV 007 001
07/06/2018 11:38 AM EDT 0.065 9,000 0.01 TSXV 001 001
07/03/2018 9:30 AM EDT E 0.065 166 0.01 TSXV 080 079
06/27/2018 12:05 PM EDT 0.065 1,000 0.01 TSXV 001 002
06/20/2018 9:31 AM EDT 0.075 11,000 0.02 TSXV 085 001
06/20/2018 9:31 AM EDT 0.075 4,000 0.02 TSXV 085 001
06/19/2018 2:41 PM EDT 0.075 5,000 0.02 TSXV 085 001
06/15/2018 11:45 AM EDT 0.075 7,000 0.02 TSXV 085 001
06/15/2018 11:45 AM EDT 0.075 4,000 0.02 TSXV 085 001
06/15/2018 11:45 AM EDT 0.07 1,000 0.01 TSXV 085 001
06/15/2018 11:45 AM EDT 0.07 5,000 0.01 TSXV 085 001
06/15/2018 11:45 AM EDT 0.065 3,000 0.01 TSXV 085 001
06/14/2018 3:58 PM EDT 0.065 1,000 0.01 TSXV 085 007
06/14/2018 2:43 PM EDT 0.06 3,000 0.00 TSXV 001 059
06/14/2018 10:38 AM EDT 0.07 2,000 0.01 TSXV 079 001
06/14/2018 9:30 AM EDT 0.07 2,000 0.01 TSXV 007 001
06/13/2018 12:30 PM EDT 0.065 10,000 0.01 TSXV 001 079
06/13/2018 9:30 AM EDT 0.075 20,000 0.02 TSXV 089 009
06/12/2018 3:58 PM EDT 0.075 4,000 0.02 TSXV 089 009
06/11/2018 1:04 PM EDT 0.075 13,000 0.02 TSXV 007 001
06/11/2018 11:49 AM EDT 0.075 4,000 0.02 TSXV 089 001
06/11/2018 11:49 AM EDT 0.075 18,000 0.02 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.