dcsimg

Mesa Exploration Corp

Exchange: TSXV Exchange | Nov 18, 2017, 9:57 PM EST

MSA
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,435,000
Beta: -0.324638
Prev. Close: 0.04
Low: N/A
Market Cap: 697,400
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,435,000
P/E Ratio: 0.40
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.75
Exchange: TSXV

Description

Mesa Exploration Corp is engaged in the identification, acquisition and exploration of a portfolio of mineral properties. Its projects include Belmont... More

News Headlines for Mesa Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 2:51 PM EST E 0.04 350 0.00 TSXV 080 059
11/14/2017 12:37 PM EST 0.04 1,000 0.00 TSXV 007 079
11/13/2017 12:36 PM EST E 0.05 999 0.01 TSXV 124 080
11/13/2017 12:01 PM EST 0.05 3,000 0.01 TSXV 085 074
11/10/2017 10:43 AM EST E 0.05 500 0.01 TSXV 007 080
11/10/2017 10:43 AM EST 0.05 1,000 0.01 TSXV 007 074
11/10/2017 9:59 AM EST 0.05 10,000 0.01 TSXV 143 074
11/09/2017 2:01 PM EST 0.04 1,000 0.00 TSXV 007 007
11/08/2017 3:13 PM EST 0.045 3,000 0.01 TSXV 001 079
11/08/2017 3:13 PM EST 0.045 10,000 0.01 TSXV 079 079
11/07/2017 9:30 AM EST 0.045 3,000 0.01 TSXV 001 080
11/07/2017 9:30 AM EST E 0.045 999 0.01 TSXV 080 079
11/07/2017 9:30 AM EST 0.045 2,000 0.01 TSXV 001 079
11/06/2017 12:56 PM EST 0.045 1,000 0.01 TSXV 001 072
11/06/2017 12:54 PM EST 0.045 1,000 0.01 TSXV 001 072
11/03/2017 2:26 PM EDT E 0.045 116 0.01 TSXV 080 007
11/02/2017 11:48 AM EDT 0.05 10,000 0.01 TSXV 007 001
11/01/2017 10:56 AM EDT 0.045 10,000 0.01 TSXV 007 001
10/30/2017 2:54 PM EDT E 0.04 333 0.00 TSXV 080 085
10/30/2017 2:54 PM EDT 0.04 1,000 0.00 TSXV 007 085
10/26/2017 9:30 AM EDT 0.04 22,000 0.00 TSXV 007 019
10/26/2017 9:30 AM EDT 0.04 9,000 0.00 TSXV 001 019
10/24/2017 1:40 PM EDT 0.045 10,000 0.01 TSXV 007 019
10/23/2017 10:16 AM EDT 0.05 10,000 0.01 TSXV 007 079
10/19/2017 10:08 AM EDT E 0.04 500 0.00 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.