dcsimg

Mesa Exploration Corp

Exchange: TSXV Exchange | Aug 23, 2017, 11:30 AM EDT

MSA
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,435,000
Beta: -0.02409
Prev. Close: 0.05
Low: N/A
Market Cap: 871,750
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,435,000
P/E Ratio: 0.30
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Mesa Exploration Corp is an exploration stage mining company engaged in the identification, acquisition and exploration of a portfolio of mineral prop... More

News Headlines for Mesa Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2017 10:48 AM EDT 0.05 9,000 0.00 TSXV 015 080
08/14/2017 10:48 AM EDT 0.05 8,000 0.00 TSXV 001 080
08/14/2017 10:48 AM EDT 0.05 12,000 0.00 TSXV 007 080
08/09/2017 1:22 PM EDT E 0.05 333 0.00 TSXV 080 089
08/08/2017 1:48 PM EDT E 0.05 833 0.00 TSXV 080 068
08/08/2017 1:48 PM EDT 0.05 7,000 0.00 TSXV 007 068
08/08/2017 9:48 AM EDT 0.05 10,000 0.00 TSXV 007 085
08/04/2017 10:05 AM EDT E 0.055 500 0.01 TSXV 143 080
08/01/2017 11:58 AM EDT E 0.05 333 0.00 TSXV 080 014
07/27/2017 11:55 AM EDT E 0.05 333 0.00 TSXV 080 007
07/26/2017 3:38 PM EDT 0.05 1,000 0.00 TSXV 007 058
07/24/2017 1:30 PM EDT E 0.05 17 0.00 TSXV 080 083
07/24/2017 10:16 AM EDT 0.05 10,000 0.00 TSXV 007 002
07/20/2017 12:54 PM EDT 0.055 3,000 0.01 TSXV 001 085
07/19/2017 11:28 AM EDT E 0.055 500 0.01 TSXV 080 085
07/17/2017 9:58 AM EDT 0.055 5,000 0.01 TSXV 001 002
07/14/2017 11:04 AM EDT E 0.055 10 0.01 TSXV 080 007
07/12/2017 12:29 PM EDT 0.06 5,000 0.01 TSXV 143 007
07/11/2017 12:00 PM EDT 0.06 5,000 0.01 TSXV 143 007
07/11/2017 12:00 PM EDT 0.06 5,000 0.01 TSXV 143 007
07/11/2017 12:00 PM EDT 0.06 5,000 0.01 TSXV 143 007
07/11/2017 12:00 PM EDT 0.06 5,000 0.01 TSXV 143 007
07/11/2017 12:00 PM EDT 0.06 5,000 0.01 TSXV 143 007
07/06/2017 9:53 AM EDT 0.06 5,000 0.01 TSXV 007 014
07/04/2017 10:24 AM EDT 0.06 5,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.