dcsimg

Mesa Exploration Corp

Exchange: TSXV Exchange | May 25, 2017, 12:55 AM EDT

MSA
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,435,000
Beta: -0.337404
Prev. Close: 0.075
Low: N/A
Market Cap: 1,307,625
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,435,000
P/E Ratio: 1.00
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.75
Exchange: TSXV

Description

Mesa Exploration Corp is an exploration stage mining company engaged in the identification, acquisition and exploration of a portfolio of mineral prop... More

News Headlines for Mesa Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:08 PM EDT 0.075 2,000 0.00 TSXV 085 001
05/19/2017 1:43 PM EDT 0.065 1,000 -0.01 TSXV 001 085
05/19/2017 1:43 PM EDT 0.07 2,000 -0.01 TSXV 001 085
05/18/2017 3:42 PM EDT 0.07 1,000 -0.01 TSXV 001 089
05/18/2017 1:34 PM EDT 0.07 1,000 -0.01 TSXV 001 079
05/17/2017 9:30 AM EDT E 0.07 500 -0.01 TSXV 080 085
05/17/2017 9:30 AM EDT 0.07 1,000 -0.01 TSXV 001 085
05/12/2017 1:13 PM EDT E 0.07 40 -0.01 TSXV 080 085
05/12/2017 12:05 PM EDT E 0.085 600 0.01 TSXV 143 080
05/10/2017 9:30 AM EDT 0.07 5,000 -0.01 TSXV 001 007
05/08/2017 10:53 AM EDT 0.07 3,000 -0.01 TSXV 001 007
05/02/2017 3:58 PM EDT E 0.085 200 0.01 TSXV 002 080
05/02/2017 9:30 AM EDT E 0.085 100 0.01 TSXV 085 080
05/02/2017 9:30 AM EDT 0.085 3,000 0.01 TSXV 085 001
05/01/2017 9:32 AM EDT E 0.085 500 0.01 TSXV 002 001
04/26/2017 3:57 PM EDT 0.07 7,000 -0.01 TSXV 001 007
04/26/2017 2:14 PM EDT 0.07 10,000 -0.01 TSXV 001 007
04/24/2017 1:29 PM EDT 0.075 8,000 0.00 TSXV 007 001
04/21/2017 3:56 PM EDT 0.07 15,000 -0.01 TSXV 001 007
04/21/2017 2:16 PM EDT 0.07 10,000 -0.01 TSXV 001 002
04/21/2017 2:16 PM EDT 0.07 5,000 -0.01 TSXV 001 002
04/20/2017 12:55 PM EDT E 0.07 166 -0.01 TSXV 080 002
04/11/2017 1:49 PM EDT 0.075 50,000 0.00 TSXV 001 001
04/11/2017 1:49 PM EDT 0.075 10,000 0.00 TSXV 001 001
04/10/2017 1:52 PM EDT 0.075 3,000 0.00 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.