Morguard Corporation

Exchange: TSX Exchange | Jul 21, 2018, 1:14 PM EDT

MRC
$ 165.25 real time data Change Down
Change:
-1.75 (-1.05%)
Volume:
2,623
Real-time price
Day Low 165.25
Day High 168.00


Detailed Quote

Open: 167.00
High: 168.00
Shares Out.: 11,440,759
Beta: 0.943
Prev. Close: 167.00
Low: 165.25
Market Cap: 1,890,585,425
VWAP: 166.32
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.700
EPS: 34.880001
Yield: 0.363
Ex-Div Date: 06/14/2018
P/B Ratio: 0.596
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:58 PM EDT 165.25 100 -1.75 TSX 007 002
07/20/2018 3:56 PM EDT 165.30 100 -1.70 TSX 001 001
07/20/2018 3:54 PM EDT 166.00 100 -1.00 TSX 015 002
07/20/2018 3:52 PM EDT 166.00 100 -1.00 TSX 080 001
07/20/2018 3:52 PM EDT 166.00 100 -1.00 TSX 080 002
07/20/2018 3:52 PM EDT E 166.00 50 -1.00 TSX 083 079
07/20/2018 3:50 PM EDT 166.24 100 -0.76 TSX 001 002
07/20/2018 3:50 PM EDT 166.00 100 -1.00 TSX 080 001
07/20/2018 3:49 PM EDT 166.00 100 -1.00 TSX 080 001
07/20/2018 3:49 PM EDT 166.00 100 -1.00 TSX 080 001
07/20/2018 3:44 PM EDT 165.46 100 -1.54 TSX 039 002
07/20/2018 3:42 PM EDT E 165.70 50 -1.30 TSX 007 079
07/20/2018 3:42 PM EDT E 166.00 10 -1.00 TSX 002 001
07/20/2018 3:42 PM EDT 166.00 100 -1.00 TSX 015 001
07/20/2018 3:42 PM EDT 166.00 100 -1.00 TSX 009 001
07/20/2018 3:42 PM EDT 166.00 100 -1.00 TSX 080 001
07/20/2018 3:41 PM EDT 166.00 100 -1.00 TSX 080 002
07/20/2018 3:39 PM EDT 166.00 100 -1.00 TSX 080 002
07/20/2018 3:36 PM EDT 166.00 100 -1.00 TSX 080 002
07/20/2018 3:33 PM EDT 166.00 100 -1.00 TSX 080 002
07/20/2018 3:30 PM EDT E 166.50 24 -0.50 TSX 124 083
07/20/2018 3:30 PM EDT E 166.50 50 -0.50 TSX 080 083
07/20/2018 3:29 PM EDT E 167.00 55 0.00 TSX 002 001
07/20/2018 3:20 PM EDT 166.11 100 -0.89 TSX 001 002
07/20/2018 12:37 PM EDT E 166.04 60 -0.96 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.