Morguard Corporation

Exchange: TSX Exchange | Oct 24, 2018, 1:51 AM EDT

MRC
$ 175.03 real time data Change Down
Change:
-1.55 (-0.88%)
Volume:
2,360
Real-time price
Day Low 174.25
Day High 175.84


Detailed Quote

Open: 175.29
High: 175.84
Shares Out.: 11,394,720
Beta: 0.860
Prev. Close: 176.58
Low: 174.25
Market Cap: 1,994,417,842
VWAP: 174.98913
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.100
EPS: 28.780001
Yield: 0.343
Ex-Div Date: 09/13/2018
P/B Ratio: 0.610
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 4:00 PM EDT Q 175.03 100 -1.55 TSX 001 065
10/23/2018 4:00 PM EDT Q 175.03 100 -1.55 TSX 001 065
10/23/2018 3:58 PM EDT 175.03 100 -1.55 TSX 001 001
10/23/2018 3:44 PM EDT 175.04 100 -1.54 TSX 013 009
10/23/2018 3:43 PM EDT 175.84 100 -0.74 TSX 013 007
10/23/2018 3:29 PM EDT 174.92 100 -1.66 TSX 079 001
10/23/2018 2:48 PM EDT 174.70 100 -1.88 TSX 007 033
10/23/2018 2:48 PM EDT 174.74 100 -1.84 TSX 079 033
10/23/2018 2:48 PM EDT 174.90 100 -1.68 TSX 007 033
10/23/2018 2:46 PM EDT 175.00 100 -1.58 TSX 007 033
10/23/2018 2:46 PM EDT 175.01 100 -1.57 TSX 001 033
10/23/2018 2:33 PM EDT E 174.70 50 -1.88 TSX 083 079
10/23/2018 1:59 PM EDT 174.72 100 -1.86 TSX 001 009
10/23/2018 12:19 PM EDT 174.98 100 -1.60 TSX 007 079
10/23/2018 11:56 AM EDT 174.99 100 -1.59 TSX 013 001
10/23/2018 11:53 AM EDT 174.25 100 -2.33 TSX 007 007
10/23/2018 11:51 AM EDT 175.00 500 -1.58 TSX 001 007
10/23/2018 11:51 AM EDT 174.99 100 -1.59 TSX 001 079
10/23/2018 9:46 AM EDT E 175.00 10 -1.58 TSX 007 019
10/23/2018 9:30 AM EDT 175.29 100 -1.29 TSX 065 002
10/23/2018 9:30 AM EDT 175.29 100 -1.29 TSX 065 002
10/22/2018 4:00 PM EDT Q 176.58 54 0.00 TSX 007 001
10/22/2018 4:00 PM EDT Q 176.58 100 0.00 TSX 065 001
10/22/2018 3:59 PM EDT 175.50 100 -1.08 TSX 085 001
10/22/2018 3:57 PM EDT 175.56 100 -1.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.