Morguard Corporation

Exchange: TSX Exchange | Apr 25, 2018, 6:41 AM EDT

MRC
$ 163.69 real time data Change Up
Change:
2.18 (1.35%)
Volume:
660
Real-time price
Day Low 162.21
Day High 163.69


Detailed Quote

Open: 162.50
High: 163.69
Shares Out.: 11,477,489
Beta: 0.849
Prev. Close: 161.51
Low: 162.21
Market Cap: 1,878,750,174
VWAP: 162.748333
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.200
EPS: 26.100000
Yield: 0.367
Ex-Div Date: 03/14/2018
P/B Ratio: 0.629
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:56 PM EDT 163.69 100 2.18 TSX 001 001
04/24/2018 3:52 PM EDT 163.39 100 1.88 TSX 001 039
04/24/2018 12:36 PM EDT E 162.21 50 0.70 TSX 083 007
04/24/2018 12:36 PM EDT 162.21 200 0.70 TSX 009 007
04/24/2018 12:23 PM EDT 162.49 100 0.98 TSX 001 001
04/24/2018 12:23 PM EDT 162.50 100 0.99 TSX 013 099
04/24/2018 9:41 AM EDT E 162.50 10 0.99 TSX 099 001
04/23/2018 3:54 PM EDT 161.51 100 0.00 TSX 007 001
04/23/2018 3:54 PM EDT 161.00 100 -0.51 TSX 007 001
04/23/2018 3:54 PM EDT 161.50 100 -0.01 TSX 013 001
04/23/2018 3:54 PM EDT 161.50 100 -0.01 TSX 002 001
04/23/2018 3:54 PM EDT 162.50 100 0.99 TSX 079 001
04/23/2018 3:54 PM EDT 162.50 100 0.99 TSX 079 001
04/23/2018 3:45 PM EDT 161.50 100 -0.01 TSX 007 001
04/23/2018 3:41 PM EDT 162.00 100 0.49 TSX 001 001
04/23/2018 3:41 PM EDT 162.00 300 0.49 TSX 001 001
04/23/2018 3:41 PM EDT E 162.00 10 0.49 TSX 007 083
04/23/2018 3:41 PM EDT E 162.00 20 0.49 TSX 009 083
04/23/2018 3:41 PM EDT E 162.00 20 0.49 TSX 007 083
04/23/2018 3:41 PM EDT 162.95 100 1.44 TSX 001 001
04/23/2018 3:41 PM EDT 162.00 300 0.49 TSX 089 001
04/23/2018 3:41 PM EDT 162.01 100 0.50 TSX 001 001
04/23/2018 3:41 PM EDT 162.75 200 1.24 TSX 002 001
04/23/2018 3:41 PM EDT 162.76 100 1.25 TSX 007 001
04/23/2018 3:37 PM EDT 163.00 100 1.49 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.