dcsimg

Morguard Corporation

Exchange: TSX Exchange | Nov 20, 2017, 2:41 AM EST

MRC
$ 185.00 real time data Change Up
Change:
3.30 (1.82%)
Volume:
700
Real-time price
Day Low 181.99
Day High 185.00
52 Week Low 166.39
52 Week High 197.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 181.99
High: 185.00
Shares Out.: 11,848,526
Beta: 0.870
Prev. Close: 181.70
Low: 181.99
Market Cap: 2,191,977,310
VWAP: 182.855714
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 22.25
Yield: 0.324
Ex-Div Date: 12/14/2017
P/B Ratio: 0.740
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 185.00 100 3.30 TSX 002 007
11/17/2017 3:59 PM EST 185.00 100 3.30 TSX 002 001
11/17/2017 1:41 PM EST 182.00 100 0.30 TSX 002 089
11/17/2017 1:41 PM EST 182.00 300 0.30 TSX 002 089
11/17/2017 1:41 PM EST 181.99 100 0.29 TSX 002 001
11/16/2017 3:59 PM EST 181.70 100 0.00 TSX 015 039
11/16/2017 3:59 PM EST E 180.50 11 -1.20 TSX 124 001
11/16/2017 3:43 PM EST E 180.51 30 -1.19 TSX 001 001
11/16/2017 3:36 PM EST E 180.45 60 -1.25 TSX 039 048
11/16/2017 11:41 AM EST 180.49 100 -1.21 TSX 002 001
11/16/2017 11:12 AM EST 180.00 800 -1.70 TSX 001 079
11/16/2017 11:12 AM EST 180.00 100 -1.70 TSX 001 079
11/16/2017 11:12 AM EST 179.99 100 -1.71 TSX 001 001
11/16/2017 11:08 AM EST 179.98 100 -1.72 TSX 001 001
11/16/2017 11:03 AM EST 179.97 200 -1.73 TSX 001 001
11/16/2017 11:03 AM EST 179.97 100 -1.73 TSX 001 001
11/16/2017 11:03 AM EST 179.97 100 -1.73 TSX 001 001
11/16/2017 11:03 AM EST 180.00 100 -1.70 TSX 001 079
11/16/2017 10:57 AM EST E 180.00 16 -1.70 TSX 083 089
11/16/2017 10:53 AM EST 180.00 400 -1.70 TSX 001 079
11/16/2017 10:53 AM EST 180.00 100 -1.70 TSX 001 079
11/16/2017 10:53 AM EST 179.99 100 -1.71 TSX 013 001
11/16/2017 10:53 AM EST 179.97 300 -1.73 TSX 001 001
11/16/2017 10:53 AM EST 179.97 100 -1.73 TSX 001 001
11/16/2017 10:53 AM EST 179.97 100 -1.73 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.