Morguard Corporation

Exchange: TSX Exchange | Jan 22, 2018, 7:09 AM EST

MRC
$ 189.30 real time data Change Up
Change:
5.80 (3.16%)
Volume:
2,076
Real-time price
Day Low 184.64
Day High 189.30


Detailed Quote

Open: 184.98
High: 189.30
Shares Out.: 11,841,732
Beta: 0.839
Prev. Close: 183.50
Low: 184.64
Market Cap: 2,241,639,868
VWAP: 186.162105
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.800
EPS: 22.25
Yield: 0.317
Ex-Div Date: 12/14/2017
P/B Ratio: 0.757
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 189.30 100 5.80 TSX 072 001
01/19/2018 3:59 PM EST E 189.30 10 5.80 TSX 083 057
01/19/2018 3:59 PM EST E 189.30 11 5.80 TSX 083 002
01/19/2018 3:59 PM EST 188.42 100 4.92 TSX 014 001
01/19/2018 3:59 PM EST 188.42 100 4.92 TSX 014 001
01/19/2018 3:59 PM EST 187.00 100 3.50 TSX 014 001
01/19/2018 3:59 PM EST 186.98 100 3.48 TSX 014 007
01/19/2018 3:59 PM EST 186.98 100 3.48 TSX 014 079
01/19/2018 3:59 PM EST 186.98 100 3.48 TSX 014 079
01/19/2018 1:32 PM EST 186.25 100 2.75 TSX 090 079
01/19/2018 1:25 PM EST 186.11 100 2.61 TSX 002 013
01/19/2018 12:56 PM EST E 185.50 20 2.00 TSX 001 009
01/19/2018 11:18 AM EST 185.01 100 1.51 TSX 013 013
01/19/2018 11:18 AM EST E 185.01 19 1.51 TSX 083 099
01/19/2018 11:17 AM EST 186.44 100 2.94 TSX 001 013
01/19/2018 11:17 AM EST E 185.00 20 1.50 TSX 083 002
01/19/2018 11:17 AM EST 184.97 100 1.47 TSX 079 001
01/19/2018 11:17 AM EST 184.97 100 1.47 TSX 079 099
01/19/2018 11:17 AM EST 184.91 100 1.41 TSX 079 001
01/19/2018 11:17 AM EST 184.72 100 1.22 TSX 079 001
01/19/2018 11:17 AM EST 184.64 100 1.14 TSX 079 079
01/19/2018 11:17 AM EST 185.00 200 1.50 TSX 079 089
01/19/2018 11:17 AM EST 184.98 100 1.48 TSX 079 001
01/19/2018 10:39 AM EST E 183.50 50 0.00 TSX 085 099
01/19/2018 9:30 AM EST E 182.01 24 -1.49 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.