Melcor Real Estate Investment Trust 5.25% Extendible Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Feb 18, 2019, 10:44 PM EST

MR.DB.A
$ 99.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.118
Shares Out.: 230,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 99.26
Low: N/A
VWAP: N/A
Market Cap: 22,829,800
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Melcor Real Estate Investment Trust 5.25% Extendible Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Melcor Real Estate Investment Trust 5.25% Extendible Convertible Unsecured Subordinated Debentures

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 3:09 PM EST 99.26 1,000 0.00 TSX 089 079
02/14/2019 3:09 PM EST 99.27 1,000 0.01 TSX 001 079
02/14/2019 2:46 PM EST 99.26 5,000 0.00 TSX 089 079
02/14/2019 2:46 PM EST 99.27 1,000 0.01 TSX 001 079
02/14/2019 10:30 AM EST 99.25 3,000 -0.01 TSX 089 079
02/14/2019 10:30 AM EST 99.25 10,000 -0.01 TSX 007 079
02/14/2019 10:30 AM EST 99.26 3,000 0.00 TSX 001 079
02/13/2019 2:32 PM EST 100.00 2,000 0.74 TSX 002 001
02/13/2019 2:32 PM EST 100.00 4,000 0.74 TSX 002 001
02/13/2019 10:08 AM EST 99.25 16,000 -0.01 TSX 007 079
02/13/2019 10:08 AM EST 99.26 1,000 0.00 TSX 001 079
02/13/2019 10:03 AM EST 99.50 2,000 0.24 TSX 007 079
02/13/2019 10:03 AM EST 99.51 1,000 0.25 TSX 001 079
02/11/2019 10:19 AM EST 99.25 24,000 -0.01 TSX 007 079
02/06/2019 2:49 PM EST 99.00 1,000 -0.26 TSX 089 002
02/06/2019 2:49 PM EST 98.99 5,000 -0.27 TSX 089 001
02/04/2019 10:00 AM EST 99.00 5,000 -0.26 TSX 001 019
02/04/2019 9:58 AM EST 100.00 10,000 0.74 TSX 089 019
02/04/2019 9:58 AM EST 100.00 2,000 0.74 TSX 089 019
02/04/2019 9:58 AM EST 100.25 5,000 0.99 TSX 002 019
01/30/2019 2:22 PM EST 100.00 15,000 0.74 TSX 089 033
01/30/2019 2:22 PM EST 99.99 1,000 0.73 TSX 089 001
01/30/2019 1:22 PM EST 100.00 1,000 0.74 TSX 089 033
01/30/2019 1:22 PM EST 99.99 1,000 0.73 TSX 089 001
01/29/2019 2:51 PM EST 100.00 1,000 0.74 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.