Marathon Gold Corporation

Exchange: TSX Exchange | May 20, 2019, 3:41 PM EDT

MOZ
$ 1.02 real time data Change Up
Change:
0.05 (5.15%)
Volume:
284,715
Real-time price
Day Low 0.95
Day High 1.03


Detailed Quote

Open: 0.97
High: 1.03
Beta: 1.540
Shares Out.: 161,146,702
Diluted Avg Shares (Last Qtr): 159,642,705
Prev. Close: 0.97
Low: 0.95
VWAP: 0.989399
Market Cap: 164,369,636
Market Cap (Dil. Avg Shrs): 162,835,559
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.962
Exchange: TSX

Description

Marathon Gold Corp is a Canadian gold mining company. It is engaged in the acquisition, exploration, and development of mineral resource projects. Its... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:27 PM EDT 1.02 2,000 0.05 TSX 001 002
05/17/2019 3:27 PM EDT 1.02 1,000 0.05 TSX 079 002
05/17/2019 3:27 PM EDT 1.02 500 0.05 TSX 015 002
05/17/2019 3:27 PM EDT 1.02 500 0.05 TSX 015 002
05/17/2019 3:26 PM EDT 1.02 500 0.05 TSX 015 007
05/17/2019 3:26 PM EDT 1.02 1,000 0.05 TSX 085 007
05/17/2019 3:26 PM EDT 1.02 1,000 0.05 TSX 085 007
05/17/2019 3:26 PM EDT 1.02 500 0.05 TSX 015 007
05/17/2019 3:26 PM EDT 1.02 1,500 0.05 TSX 015 007
05/17/2019 3:26 PM EDT 1.02 1,000 0.05 TSX 015 007
05/17/2019 3:26 PM EDT 1.02 1,000 0.05 TSX 079 007
05/17/2019 3:26 PM EDT 1.02 1,500 0.05 TSX 015 007
05/17/2019 3:26 PM EDT 1.02 1,000 0.05 TSX 007 007
05/17/2019 3:19 PM EDT 1.03 3,500 0.06 TSX 015 085
05/17/2019 3:19 PM EDT 1.03 2,500 0.06 TSX 015 085
05/17/2019 3:19 PM EDT 1.03 11,000 0.06 TSX 033 085
05/17/2019 3:19 PM EDT 1.03 13,500 0.06 TSX 033 085
05/17/2019 3:16 PM EDT 1.02 1,500 0.05 TSX 085 001
05/17/2019 3:16 PM EDT 1.02 1,000 0.05 TSX 085 001
05/17/2019 3:16 PM EDT 1.02 4,500 0.05 TSX 085 039
05/17/2019 3:10 PM EDT 1.015 2,000 0.05 TSX 079 079
05/17/2019 3:02 PM EDT 1.02 500 0.05 TSX 001 039
05/17/2019 2:51 PM EDT 1.015 500 0.05 TSX 015 079
05/17/2019 2:51 PM EDT 1.015 500 0.05 TSX 015 079
05/17/2019 2:51 PM EDT 1.015 500 0.05 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.