dcsimg

Mogo Finance Technology Inc.

Exchange: TSX Exchange | May 23, 2017, 3:17 AM EDT

MOGO
$ 3.84 real time data Change Down
Change:
-0.06 (-1.54%)
Volume:
22,716
Real-time price
Day Low 3.84
Day High 3.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.97
High: 3.97
Shares Out.: 18,298,958
Beta: -2.374
Prev. Close: 3.90
Low: 3.84
Market Cap: 70,267,999
VWAP: 3.865286
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.940000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 48.000
Exchange: TSX

Description

Mogo Finance Technology Inc is a financial technology company building a digital financial brand for the next generation of Canadians. Its main produc... More

News Headlines for Mogo Finance Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:59 PM EDT 3.84 200 -0.06 TSX 009 001
05/19/2017 3:59 PM EDT 3.84 1,100 -0.06 TSX 009 001
05/19/2017 3:20 PM EDT 3.89 500 -0.01 TSX 079 079
05/19/2017 3:17 PM EDT 3.89 100 -0.01 TSX 079 079
05/19/2017 3:10 PM EDT 3.84 400 -0.06 TSX 009 124
05/19/2017 3:10 PM EDT 3.85 1,100 -0.05 TSX 101 124
05/19/2017 2:37 PM EDT 3.89 100 -0.01 TSX 079 101
05/19/2017 2:37 PM EDT 3.89 400 -0.01 TSX 079 101
05/19/2017 2:35 PM EDT 3.89 2,200 -0.01 TSX 079 101
05/19/2017 2:04 PM EDT 3.89 400 -0.01 TSX 009 101
05/19/2017 2:04 PM EDT 3.89 1,300 -0.01 TSX 009 101
05/19/2017 1:51 PM EDT 3.84 800 -0.06 TSX 099 079
05/19/2017 1:48 PM EDT 3.84 100 -0.06 TSX 079 079
05/19/2017 1:39 PM EDT 3.84 100 -0.06 TSX 007 079
05/19/2017 11:32 AM EDT 3.85 1,700 -0.05 TSX 101 001
05/19/2017 11:32 AM EDT 3.85 1,300 -0.05 TSX 001 001
05/19/2017 11:02 AM EDT 3.85 5,800 -0.05 TSX 101 019
05/19/2017 11:02 AM EDT 3.85 1,000 -0.05 TSX 002 019
05/19/2017 11:02 AM EDT 3.85 2,000 -0.05 TSX 085 019
05/19/2017 10:58 AM EDT 3.86 200 -0.04 TSX 039 001
05/19/2017 10:58 AM EDT 3.87 300 -0.03 TSX 124 001
05/19/2017 10:58 AM EDT 3.88 200 -0.02 TSX 079 001
05/19/2017 9:36 AM EDT W 3.89 100 -0.01 TSX 039 085
05/19/2017 9:35 AM EDT W 3.97 200 0.07 TSX 002 085
05/19/2017 9:30 AM EDT E 4.04 16 0.14 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.