dcsimg

Mogo Finance Technology Inc.

Exchange: TSX Exchange | Sep 23, 2017, 7:39 PM EDT

MOGO
$ 3.99 real time data Change Down
Change:
-0.07 (-1.72%)
Volume:
11,960
Real-time price
Day Low 3.99
Day High 4.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.06
High: 4.06
Shares Out.: 18,335,396
Beta: -2.427
Prev. Close: 4.06
Low: 3.99
Market Cap: 73,158,230
VWAP: 4.005546
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.910000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -28.500
Exchange: TSX

Description

Mogo Finance Technology Inc is a financial technology company building a digital financial brand for the next generation of Canadians. Its main produc... More

News Headlines for Mogo Finance Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 3.99 100 -0.07 TSX 002 001
09/22/2017 3:59 PM EDT 3.99 100 -0.07 TSX 007 001
09/22/2017 3:59 PM EDT 4.00 700 -0.06 TSX 007 001
09/22/2017 3:41 PM EDT 4.00 100 -0.06 TSX 007 001
09/22/2017 3:22 PM EDT 4.00 100 -0.06 TSX 007 014
09/22/2017 3:22 PM EDT 4.01 100 -0.05 TSX 001 014
09/22/2017 2:53 PM EDT 4.01 100 -0.05 TSX 001 002
09/22/2017 1:43 PM EDT 4.00 900 -0.06 TSX 007 009
09/22/2017 1:43 PM EDT 4.01 100 -0.05 TSX 001 009
09/22/2017 1:05 PM EDT 4.01 100 -0.05 TSX 001 079
09/22/2017 11:29 AM EDT 4.00 800 -0.06 TSX 101 099
09/22/2017 11:29 AM EDT 4.01 100 -0.05 TSX 001 099
09/22/2017 11:18 AM EDT 4.00 1,500 -0.06 TSX 099 007
09/22/2017 11:18 AM EDT 4.00 4,000 -0.06 TSX 001 007
09/22/2017 11:14 AM EDT 3.99 100 -0.07 TSX 001 099
09/22/2017 11:14 AM EDT 3.99 400 -0.07 TSX 007 099
09/22/2017 10:53 AM EDT E 3.99 60 -0.07 TSX 036 007
09/22/2017 10:53 AM EDT 3.99 100 -0.07 TSX 007 007
09/22/2017 10:53 AM EDT 3.99 100 -0.07 TSX 007 007
09/22/2017 10:53 AM EDT 3.99 100 -0.07 TSX 007 007
09/22/2017 10:53 AM EDT 3.99 100 -0.07 TSX 007 007
09/22/2017 10:02 AM EDT 3.99 100 -0.07 TSX 007 001
09/22/2017 10:01 AM EDT 4.00 500 -0.06 TSX 017 001
09/22/2017 10:00 AM EDT 4.02 200 -0.04 TSX 099 009
09/22/2017 9:55 AM EDT 4.02 200 -0.04 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.