Millennial Lithium Corp

Exchange: TSXV Exchange | May 25, 2019, 6:03 PM EDT

ML
$ 1.66 real time data Change Up
Change:
0.20 (13.70%)
Volume:
21,400
Real-time price
Day Low 1.51
Day High 1.67


Detailed Quote

Open: 1.54
High: 1.67
Beta: 4.435114
Shares Out.: 83,234,600
Diluted Avg Shares (Last Qtr): 82,514,499
Prev. Close: 1.46
Low: 1.51
VWAP: 1.547944
Market Cap: 138,169,436
Market Cap (Dil. Avg Shrs): 136,974,068
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 83,234,600
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.677
Escrow Shares: 0.00
Exchange: TSXV

Description

Millennial Lithium Corp is engaged in the business of acquisition, exploration and development of lithium mineral properties and oil and gas resource ... More

News Headlines for Millennial Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 1.66 100 0.20 TSXV 079 079
05/24/2019 3:57 PM EDT 1.61 300 0.15 TSXV 079 002
05/24/2019 3:55 PM EDT 1.67 100 0.21 TSXV 079 007
05/24/2019 3:55 PM EDT 1.60 2,300 0.14 TSXV 001 007
05/24/2019 3:40 PM EDT 1.59 2,600 0.13 TSXV 079 001
05/24/2019 3:40 PM EDT 1.59 400 0.13 TSXV 001 001
05/24/2019 3:12 PM EDT 1.58 100 0.12 TSXV 079 079
05/24/2019 3:05 PM EDT 1.57 100 0.11 TSXV 079 001
05/24/2019 3:05 PM EDT 1.56 200 0.10 TSXV 002 001
05/24/2019 3:05 PM EDT 1.56 100 0.10 TSXV 002 001
05/24/2019 1:11 PM EDT 1.52 500 0.06 TSXV 002 079
05/24/2019 11:56 AM EDT 1.52 100 0.06 TSXV 079 089
05/24/2019 11:48 AM EDT 1.52 200 0.06 TSXV 079 089
05/24/2019 10:30 AM EDT 1.51 300 0.05 TSXV 001 079
05/24/2019 10:30 AM EDT 1.51 700 0.05 TSXV 001 079
05/24/2019 10:30 AM EDT 1.52 2,100 0.06 TSXV 002 079
05/24/2019 10:28 AM EDT 1.52 300 0.06 TSXV 002 079
05/24/2019 10:27 AM EDT 1.51 700 0.05 TSXV 001 033
05/24/2019 10:27 AM EDT 1.51 2,000 0.05 TSXV 001 033
05/24/2019 10:27 AM EDT 1.52 100 0.06 TSXV 001 079
05/24/2019 9:30 AM EDT 1.54 6,600 0.08 TSXV 001 001
05/24/2019 9:30 AM EDT 1.54 1,500 0.08 TSXV 001 001
05/23/2019 3:59 PM EDT 1.46 1,100 0.00 TSXV 143 013
05/23/2019 3:55 PM EDT 1.49 500 0.03 TSXV 002 001
05/23/2019 3:48 PM EDT 1.49 100 0.03 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.