Cronos Group Inc.

Exchange: TSXV Exchange | Dec 18, 2017, 3:59 AM EST

MJN
$ 4.82 real time data Change Up
Change:
0.10 (2.12%)
Volume:
363,774
Real-time price
Day Low 4.72
Day High 4.93


Detailed Quote

Open: 4.80
High: 4.93
Net Shares: 147,454,705
Beta: 4.687662
Prev. Close: 4.72
Low: 4.72
Market Cap: 720,029,381
VWAP: 4.817755
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,383,689
P/E Ratio: 229.10
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,928,984
P/B Ratio: 10.255
Exchange: TSXV

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 4.82 100 0.10 TSXV 059 053
12/15/2017 3:59 PM EST 4.82 600 0.10 TSXV 059 080
12/15/2017 3:59 PM EST 4.83 700 0.11 TSXV 057 001
12/15/2017 3:59 PM EST 4.83 200 0.11 TSXV 124 001
12/15/2017 3:59 PM EST 4.83 500 0.11 TSXV 022 001
12/15/2017 3:59 PM EST 4.84 600 0.12 TSXV 101 001
12/15/2017 3:59 PM EST 4.84 400 0.12 TSXV 101 001
12/15/2017 3:59 PM EST 4.85 3,800 0.13 TSXV 079 001
12/15/2017 3:59 PM EST 4.85 1,100 0.13 TSXV 079 080
12/15/2017 3:58 PM EST 4.86 300 0.14 TSXV 079 080
12/15/2017 3:58 PM EST 4.87 200 0.15 TSXV 007 080
12/15/2017 3:58 PM EST 4.87 400 0.15 TSXV 007 002
12/15/2017 3:58 PM EST 4.86 100 0.14 TSXV 007 002
12/15/2017 3:58 PM EST 4.86 100 0.14 TSXV 007 001
12/15/2017 3:57 PM EST 4.85 1,300 0.13 TSXV 079 080
12/15/2017 3:57 PM EST E 4.86 50 0.14 TSXV 072 007
12/15/2017 3:57 PM EST 4.86 200 0.14 TSXV 072 080
12/15/2017 3:57 PM EST 4.86 100 0.14 TSXV 072 039
12/15/2017 3:56 PM EST 4.85 800 0.13 TSXV 079 080
12/15/2017 3:56 PM EST 4.85 400 0.13 TSXV 059 080
12/15/2017 3:55 PM EST 4.86 100 0.14 TSXV 080 080
12/15/2017 3:55 PM EST 4.86 100 0.14 TSXV 080 080
12/15/2017 3:55 PM EST E 4.85 10 0.13 TSXV 007 007
12/15/2017 3:55 PM EST 4.85 300 0.13 TSXV 059 007
12/15/2017 3:55 PM EST 4.86 200 0.14 TSXV 033 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.