dcsimg

Cronos Group Inc.

Exchange: TSXV Exchange | Aug 18, 2017, 11:25 PM EDT

MJN
$ 2.28 real time data Change Up
Change:
0.04 (1.79%)
Volume:
169,619
Real-time price
Day Low 2.26
Day High 2.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.26
High: 2.32
Net Shares: 131,873,347
Beta: 4.712168
Prev. Close: 2.24
Low: 2.26
Market Cap: 305,069,315
VWAP: 2.300143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,802,331
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,928,984
P/B Ratio: 6.00
Exchange: TSXV

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:59 PM EDT 2.28 400 0.04 TSXV 002 124
08/18/2017 3:59 PM EDT 2.28 600 0.04 TSXV 002 124
08/18/2017 3:59 PM EDT 2.28 100 0.04 TSXV 002 124
08/18/2017 3:59 PM EDT W 2.28 400 0.04 TSXV 080 124
08/18/2017 3:59 PM EDT W 2.28 600 0.04 TSXV 080 124
08/18/2017 3:58 PM EDT 2.27 200 0.03 TSXV 079 033
08/18/2017 3:58 PM EDT 2.27 100 0.03 TSXV 079 033
08/18/2017 3:58 PM EDT 2.27 100 0.03 TSXV 079 033
08/18/2017 3:58 PM EDT 2.28 300 0.04 TSXV 085 124
08/18/2017 3:58 PM EDT 2.28 100 0.04 TSXV 009 124
08/18/2017 3:58 PM EDT 2.28 100 0.04 TSXV 009 001
08/18/2017 3:57 PM EDT 2.28 100 0.04 TSXV 009 033
08/18/2017 3:57 PM EDT 2.28 100 0.04 TSXV 009 001
08/18/2017 3:57 PM EDT 2.28 100 0.04 TSXV 009 001
08/18/2017 3:57 PM EDT 2.28 100 0.04 TSXV 009 001
08/18/2017 3:56 PM EDT 2.28 100 0.04 TSXV 009 001
08/18/2017 3:56 PM EDT 2.28 100 0.04 TSXV 009 033
08/18/2017 3:56 PM EDT 2.28 100 0.04 TSXV 009 001
08/18/2017 3:55 PM EDT 2.28 100 0.04 TSXV 009 033
08/18/2017 3:55 PM EDT 2.28 400 0.04 TSXV 009 001
08/18/2017 3:55 PM EDT 2.28 500 0.04 TSXV 009 007
08/18/2017 3:55 PM EDT 2.27 100 0.03 TSXV 079 033
08/18/2017 3:55 PM EDT 2.27 100 0.03 TSXV 079 033
08/18/2017 3:55 PM EDT 2.27 100 0.03 TSXV 079 007
08/18/2017 3:55 PM EDT 2.27 100 0.03 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.