MedMira Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 5:24 AM EST

MIR
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,125
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 658,364,320
Beta: 0.14141
Prev. Close: 0.025
Low: 0.025
Market Cap: 16,459,108
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 658,364,320
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.25
Exchange: TSXV

Description

MedMira Inc is a biotechnology company. The Company through its subsidiaries, is engaged in research, development and manufacturing of rapid diagnosti... More

News Headlines for MedMira Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 1:50 PM EST 0.025 2,000 0.00 TSXV 079 001
01/19/2018 9:48 AM EST 0.025 2,000 0.00 TSXV 007 001
01/19/2018 9:30 AM EST E 0.025 125 0.00 TSXV 079 059
01/19/2018 9:30 AM EST 0.025 2,000 0.00 TSXV 079 001
01/19/2018 9:30 AM EST 0.025 6,000 0.00 TSXV 079 001
01/18/2018 3:09 PM EST E 0.025 200 0.00 TSXV 039 059
01/17/2018 11:55 AM EST 0.025 40,000 0.00 TSXV 079 001
01/17/2018 11:55 AM EST 0.025 30,000 0.00 TSXV 019 001
01/17/2018 11:55 AM EST 0.025 74,000 0.00 TSXV 085 001
01/17/2018 10:52 AM EST E 0.03 500 0.01 TSXV 085 059
01/16/2018 2:45 PM EST 0.025 7,000 0.00 TSXV 080 001
01/16/2018 2:36 PM EST E 0.02 700 -0.01 TSXV 059 059
01/16/2018 1:35 PM EST 0.025 3,000 0.00 TSXV 080 002
01/16/2018 1:35 PM EST 0.025 26,000 0.00 TSXV 080 001
01/16/2018 11:05 AM EST 0.025 29,000 0.00 TSXV 001 002
01/16/2018 11:05 AM EST 0.025 9,000 0.00 TSXV 001 058
01/16/2018 11:05 AM EST 0.025 32,000 0.00 TSXV 001 085
01/16/2018 11:04 AM EST 0.025 45,000 0.00 TSXV 009 085
01/16/2018 10:27 AM EST 0.025 20,000 0.00 TSXV 080 085
01/16/2018 10:26 AM EST 0.025 30,000 0.00 TSXV 080 085
01/15/2018 2:46 PM EST 0.02 1,000 -0.01 TSXV 007 007
01/15/2018 1:50 PM EST 0.02 5,000 -0.01 TSXV 007 007
01/15/2018 12:15 PM EST 0.02 1,000 -0.01 TSXV 007 007
01/15/2018 11:11 AM EST 0.025 6,000 0.00 TSXV 079 085
01/15/2018 9:46 AM EST E 0.025 800 0.00 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.