MedMira Inc.

Exchange: TSXV Exchange | Jun 21, 2018, 5:48 AM EDT

MIR
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 658,364,320
Beta: -0.103817
Prev. Close: 0.015
Low: 0.015
Market Cap: 9,875,465
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 658,364,320
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.75
Exchange: TSXV

Description

MedMira Inc is a biotechnology company which is engaged in the business of research, development, and manufacturing of rapid diagnostics and technolog... More

News Headlines for MedMira Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 11:56 AM EDT 0.015 10,000 0.00 TSXV 007 007
06/20/2018 9:30 AM EDT 0.015 10,000 0.00 TSXV 085 080
06/19/2018 9:30 AM EDT 0.015 1,000 0.00 TSXV 085 001
06/19/2018 9:30 AM EDT 0.015 4,000 0.00 TSXV 002 001
06/19/2018 9:30 AM EDT 0.015 10,000 0.00 TSXV 002 013
06/19/2018 9:30 AM EDT 0.015 8,000 0.00 TSXV 007 007
06/18/2018 10:42 AM EDT 0.02 10,000 0.01 TSXV 013 001
06/15/2018 1:49 PM EDT 0.015 7,000 0.00 TSXV 007 007
06/13/2018 12:24 PM EDT E 0.015 900 0.00 TSXV 059 007
06/13/2018 12:24 PM EDT 0.015 5,000 0.00 TSXV 007 007
06/13/2018 10:27 AM EDT 0.015 11,000 0.00 TSXV 079 079
06/11/2018 3:22 PM EDT 0.015 4,000 0.00 TSXV 007 007
06/11/2018 3:16 PM EDT 0.015 2,000 0.00 TSXV 007 007
06/06/2018 9:30 AM EDT 0.02 5,000 0.01 TSXV 033 079
06/05/2018 2:30 PM EDT 0.02 12,000 0.01 TSXV 002 079
06/05/2018 2:07 PM EDT 0.02 1,000 0.01 TSXV 033 079
06/04/2018 1:48 PM EDT 0.015 10,000 0.00 TSXV 007 007
06/04/2018 9:30 AM EDT E 0.015 550 0.00 TSXV 059 085
06/01/2018 11:01 AM EDT 0.02 1,000 0.01 TSXV 033 001
05/31/2018 1:15 PM EDT 0.02 3,000 0.01 TSXV 002 001
05/31/2018 12:20 PM EDT 0.02 1,000 0.01 TSXV 088 001
05/29/2018 9:30 AM EDT 0.02 8,000 0.01 TSXV 007 009
05/29/2018 9:30 AM EDT 0.02 4,000 0.01 TSXV 088 009
05/28/2018 10:52 AM EDT 0.02 19,000 0.01 TSXV 007 007
05/28/2018 9:46 AM EDT 0.02 25,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.