dcsimg

MedMira Inc.

Exchange: TSXV Exchange | Jul 22, 2017, 12:41 AM EDT

MIR
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 658,364,320
Beta: -0.222131
Prev. Close: 0.025
Low: 0.025
Market Cap: 16,459,108
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 658,364,320
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

MedMira Inc is a biotechnology company. The Company through its subsidiaries, is engaged in research, development and manufacturing of rapid diagnosti... More

News Headlines for MedMira Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:19 PM EDT 0.025 6,000 0.00 TSXV 002 007
07/21/2017 3:19 PM EDT 0.025 9,000 0.00 TSXV 085 007
07/21/2017 2:54 PM EDT 0.025 5,000 0.00 TSXV 002 002
07/20/2017 9:30 AM EDT 0.025 4,000 0.00 TSXV 002 002
07/19/2017 2:33 PM EDT 0.025 20,000 0.00 TSXV 085 007
07/19/2017 11:10 AM EDT 0.025 11,000 0.00 TSXV 085 079
07/19/2017 11:10 AM EDT 0.025 7,000 0.00 TSXV 007 079
07/18/2017 3:50 PM EDT 0.025 21,000 0.00 TSXV 007 001
07/14/2017 9:55 AM EDT 0.025 1,000 0.00 TSXV 007 001
07/13/2017 9:38 AM EDT E 0.025 440 0.00 TSXV 059 007
07/13/2017 9:38 AM EDT 0.025 69,000 0.00 TSXV 002 007
07/13/2017 9:38 AM EDT 0.025 8,000 0.00 TSXV 002 007
07/13/2017 9:38 AM EDT 0.025 10,000 0.00 TSXV 002 007
07/13/2017 9:38 AM EDT 0.025 32,000 0.00 TSXV 080 007
07/13/2017 9:38 AM EDT 0.025 59,000 0.00 TSXV 019 007
07/13/2017 9:30 AM EDT 0.025 6,000 0.00 TSXV 019 007
07/13/2017 9:30 AM EDT 0.025 80,000 0.00 TSXV 002 007
07/13/2017 9:30 AM EDT 0.025 114,000 0.00 TSXV 085 007
07/13/2017 9:30 AM EDT 0.025 86,000 0.00 TSXV 085 007
07/13/2017 9:30 AM EDT W 0.025 20,000 0.00 TSXV 007 007
07/13/2017 9:30 AM EDT W 0.025 20,000 0.00 TSXV 007 007
07/13/2017 9:30 AM EDT W 0.025 24,000 0.00 TSXV 007 007
07/13/2017 9:30 AM EDT W 0.025 5,000 0.00 TSXV 007 007
07/13/2017 9:30 AM EDT W 0.025 80,000 0.00 TSXV 007 007
07/13/2017 9:30 AM EDT W 0.025 60,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.