dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Sep 23, 2017, 7:26 PM EDT

MIC
$ 36.53 real time data Change Up
Change:
0.11 (0.30%)
Volume:
145,635
Real-time price
Day Low 36.35
Day High 37.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.35
High: 37.18
Shares Out.: 91,142,486
Beta: 1.741
Prev. Close: 36.42
Low: 36.35
Market Cap: 3,329,435,014
VWAP: 36.690983
Dividend: 0.440 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.800
EPS: 5.380000
Yield: 4.818
Ex-Div Date: 08/11/2017
P/B Ratio: 0.873
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 36.53 55 0.11 TSX 036 079
09/22/2017 4:00 PM EDT Q 36.53 99 0.11 TSX 036 085
09/22/2017 4:00 PM EDT Q 36.53 65 0.11 TSX 036 079
09/22/2017 4:00 PM EDT Q 36.53 90 0.11 TSX 072 036
09/22/2017 4:00 PM EDT Q 36.53 16 0.11 TSX 080 036
09/22/2017 4:00 PM EDT Q 36.53 82 0.11 TSX 072 036
09/22/2017 4:00 PM EDT Q 36.53 100 0.11 TSX 001 001
09/22/2017 4:00 PM EDT Q 36.53 200 0.11 TSX 001 001
09/22/2017 4:00 PM EDT Q 36.53 100 0.11 TSX 053 001
09/22/2017 4:00 PM EDT Q 36.53 100 0.11 TSX 053 001
09/22/2017 4:00 PM EDT Q 36.53 200 0.11 TSX 053 079
09/22/2017 4:00 PM EDT Q 36.53 100 0.11 TSX 053 053
09/22/2017 4:00 PM EDT Q 36.53 100 0.11 TSX 053 079
09/22/2017 4:00 PM EDT Q 36.53 800 0.11 TSX 053 079
09/22/2017 4:00 PM EDT Q 36.53 300 0.11 TSX 090 079
09/22/2017 4:00 PM EDT Q 36.53 100 0.11 TSX 001 079
09/22/2017 4:00 PM EDT Q 36.53 100 0.11 TSX 001 085
09/22/2017 4:00 PM EDT Q 36.53 200 0.11 TSX 001 079
09/22/2017 3:59 PM EDT 36.51 700 0.09 TSX 072 039
09/22/2017 3:59 PM EDT 36.50 800 0.08 TSX 079 039
09/22/2017 3:59 PM EDT 36.50 1,400 0.08 TSX 039 039
09/22/2017 3:59 PM EDT 36.50 100 0.08 TSX 001 099
09/22/2017 3:59 PM EDT 36.50 100 0.08 TSX 079 099
09/22/2017 3:59 PM EDT E 36.53 6 0.11 TSX 072 036
09/22/2017 3:59 PM EDT 36.51 100 0.09 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.