Genworth MI Canada Inc.

Exchange: TSX Exchange | Jun 22, 2018, 3:14 PM EDT

MIC
$ 43.28 real time data Change Up
Change:
0.42 (0.98%)
Volume:
94,753
Real-time price
Day Low 42.90
Day High 43.30


Detailed Quote

Open: 43.00
High: 43.30
Shares Out.: 89,792,327
Beta: 1.835
Prev. Close: 42.86
Low: 42.90
Market Cap: 3,886,211,913
VWAP: 43.192439
Dividend: 0.470 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.100
EPS: 6.010000
Yield: 4.386
Ex-Div Date: 05/11/2018
P/B Ratio: 0.980
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:08 PM EDT 43.28 100 0.42 TSX 053 001
06/22/2018 3:06 PM EDT 43.29 100 0.43 TSX 079 065
06/22/2018 3:06 PM EDT 43.29 200 0.43 TSX 001 039
06/22/2018 3:06 PM EDT 43.29 200 0.43 TSX 013 039
06/22/2018 3:06 PM EDT 43.28 200 0.42 TSX 001 039
06/22/2018 3:06 PM EDT 43.28 100 0.42 TSX 001 053
06/22/2018 3:06 PM EDT 43.27 100 0.41 TSX 001 015
06/22/2018 3:06 PM EDT 43.27 100 0.41 TSX 001 015
06/22/2018 3:06 PM EDT 43.27 100 0.41 TSX 001 072
06/22/2018 3:06 PM EDT 43.27 400 0.41 TSX 001 001
06/22/2018 3:06 PM EDT 43.26 100 0.40 TSX 001 065
06/22/2018 3:06 PM EDT 43.26 100 0.40 TSX 001 079
06/22/2018 3:06 PM EDT 43.26 100 0.40 TSX 001 072
06/22/2018 3:06 PM EDT 43.26 100 0.40 TSX 001 072
06/22/2018 3:06 PM EDT 43.26 200 0.40 TSX 001 001
06/22/2018 3:06 PM EDT 43.25 100 0.39 TSX 053 072
06/22/2018 3:06 PM EDT 43.25 100 0.39 TSX 053 079
06/22/2018 3:06 PM EDT 43.25 100 0.39 TSX 053 013
06/22/2018 3:06 PM EDT 43.25 100 0.39 TSX 053 013
06/22/2018 3:06 PM EDT 43.25 100 0.39 TSX 053 001
06/22/2018 3:06 PM EDT 43.25 100 0.39 TSX 053 001
06/22/2018 3:06 PM EDT 43.25 100 0.39 TSX 053 001
06/22/2018 3:02 PM EDT 43.25 100 0.39 TSX 053 001
06/22/2018 3:02 PM EDT 43.26 100 0.40 TSX 079 001
06/22/2018 3:02 PM EDT 43.27 100 0.41 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.