Genworth MI Canada Inc.

Exchange: TSX Exchange | Sep 25, 2018, 11:37 PM EDT

MIC
$ 43.63 real time data Change Up
Change:
0.03 (0.07%)
Volume:
78,487
Real-time price
Day Low 43.26
Day High 43.80


Detailed Quote

Open: 43.65
High: 43.80
Shares Out.: 89,884,260
Beta: 1.766
Prev. Close: 43.60
Low: 43.26
Market Cap: 3,921,650,264
VWAP: 43.574832
Dividend: 0.470 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.700
EPS: 5.670000
Yield: 4.309
Ex-Div Date: 08/10/2018
P/B Ratio: 0.973
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 43.63 58 0.03 TSX 007 039
09/25/2018 4:00 PM EDT Q 43.63 3 0.03 TSX 007 080
09/25/2018 4:00 PM EDT Q 43.63 37 0.03 TSX 007 079
09/25/2018 4:00 PM EDT Q 43.63 61 0.03 TSX 007 001
09/25/2018 4:00 PM EDT Q 43.63 9 0.03 TSX 080 007
09/25/2018 4:00 PM EDT Q 43.63 2 0.03 TSX 072 007
09/25/2018 4:00 PM EDT Q 43.63 100 0.03 TSX 053 007
09/25/2018 4:00 PM EDT Q 43.63 100 0.03 TSX 001 079
09/25/2018 4:00 PM EDT Q 43.63 100 0.03 TSX 001 072
09/25/2018 4:00 PM EDT Q 43.63 100 0.03 TSX 001 079
09/25/2018 4:00 PM EDT Q 43.63 100 0.03 TSX 001 079
09/25/2018 4:00 PM EDT Q 43.63 100 0.03 TSX 001 065
09/25/2018 4:00 PM EDT Q 43.63 100 0.03 TSX 001 065
09/25/2018 4:00 PM EDT Q 43.63 200 0.03 TSX 001 001
09/25/2018 4:00 PM EDT Q 43.63 100 0.03 TSX 001 001
09/25/2018 4:00 PM EDT Q 43.63 200 0.03 TSX 007 001
09/25/2018 4:00 PM EDT Q 43.63 200 0.03 TSX 001 001
09/25/2018 3:59 PM EDT 43.60 100 0.00 TSX 001 072
09/25/2018 3:59 PM EDT 43.60 200 0.00 TSX 001 072
09/25/2018 3:59 PM EDT 43.60 100 0.00 TSX 001 007
09/25/2018 3:59 PM EDT 43.58 100 -0.02 TSX 079 001
09/25/2018 3:59 PM EDT E 43.57 73 -0.03 TSX 036 053
09/25/2018 3:59 PM EDT 43.59 100 -0.01 TSX 001 039
09/25/2018 3:59 PM EDT 43.61 100 0.01 TSX 079 079
09/25/2018 3:59 PM EDT 43.56 100 -0.04 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.