dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | May 24, 2017, 12:24 AM EDT

MIC
$ 33.39 real time data Change Up
Change:
0.46 (1.40%)
Volume:
171,880
Real-time price
Day Low 32.85
Day High 33.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.47
High: 33.47
Shares Out.: 91,947,700
Beta: 1.883
Prev. Close: 32.93
Low: 32.85
Market Cap: 3,070,133,703
VWAP: 33.138221
Dividend: 0.440 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.900
EPS: 4.740000
Yield: 5.271
Ex-Div Date: 05/10/2017
P/B Ratio: 0.816
Exchange: TSX

Description

Genworth MI Canada, Inc. is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 33.39 97 0.46 TSX 036 079
05/23/2017 4:00 PM EDT Q 33.39 22 0.46 TSX 036 085
05/23/2017 4:00 PM EDT Q 33.39 47 0.46 TSX 080 036
05/23/2017 4:00 PM EDT Q 33.39 37 0.46 TSX 039 036
05/23/2017 4:00 PM EDT Q 33.39 49 0.46 TSX 090 036
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 700 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 079
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 2,000 0.46 TSX 090 079
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 200 0.46 TSX 090 079
05/23/2017 4:00 PM EDT Q 33.39 200 0.46 TSX 090 039
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 900 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 079
05/23/2017 4:00 PM EDT Q 33.39 100 0.46 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.