Genworth MI Canada Inc.

Exchange: TSX Exchange | Dec 14, 2018, 5:57 AM EST

MIC
$ 41.10 real time data Change Down
Change:
-0.92 (-2.19%)
Volume:
379,226
Real-time price
Day Low 40.95
Day High 42.22


Detailed Quote

Open: 42.14
High: 42.22
Shares Out.: 88,748,110
Beta: 1.444
Prev. Close: 42.02
Low: 40.95
Market Cap: 3,647,547,321
VWAP: 41.448612
Dividend: 0.510 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.500
EPS: 5.580000
Yield: 4.964
Ex-Div Date: 11/08/2018
P/B Ratio: 0.916
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. The compan... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 4:18 PM EST 41.10 35 -0.92 TSX 085 085
12/13/2018 4:18 PM EST 41.10 73,500 -0.92 TSX 085 085
12/13/2018 4:16 PM EST X 41.10 200 -0.92 TSX 009 009
12/13/2018 4:00 PM EST Q 41.10 22 -0.92 TSX 007 039
12/13/2018 4:00 PM EST Q 41.10 42 -0.92 TSX 007 039
12/13/2018 4:00 PM EST Q 41.10 19 -0.92 TSX 007 080
12/13/2018 4:00 PM EST Q 41.10 7 -0.92 TSX 007 014
12/13/2018 4:00 PM EST Q 41.10 61 -0.92 TSX 007 065
12/13/2018 4:00 PM EST Q 41.10 40 -0.92 TSX 085 007
12/13/2018 4:00 PM EST Q 41.10 34 -0.92 TSX 080 007
12/13/2018 4:00 PM EST Q 41.10 88 -0.92 TSX 009 007
12/13/2018 4:00 PM EST Q 41.10 85 -0.92 TSX 079 007
12/13/2018 4:00 PM EST Q 41.10 49 -0.92 TSX 014 007
12/13/2018 4:00 PM EST Q 41.10 30 -0.92 TSX 065 007
12/13/2018 4:00 PM EST Q 41.10 100 -0.92 TSX 007 079
12/13/2018 4:00 PM EST Q 41.10 1,100 -0.92 TSX 001 079
12/13/2018 4:00 PM EST Q 41.10 200 -0.92 TSX 085 079
12/13/2018 4:00 PM EST Q 41.10 100 -0.92 TSX 009 079
12/13/2018 4:00 PM EST Q 41.10 600 -0.92 TSX 009 053
12/13/2018 4:00 PM EST Q 41.10 100 -0.92 TSX 009 079
12/13/2018 4:00 PM EST Q 41.10 100 -0.92 TSX 009 079
12/13/2018 4:00 PM EST Q 41.10 100 -0.92 TSX 009 053
12/13/2018 4:00 PM EST Q 41.10 100 -0.92 TSX 009 079
12/13/2018 4:00 PM EST Q 41.10 1,000 -0.92 TSX 009 079
12/13/2018 4:00 PM EST Q 41.10 1,000 -0.92 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.