dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:10 AM EST

MIC
$ 42.73 real time data Change Down
Change:
-0.06 (-0.14%)
Volume:
127,886
Real-time price
Day Low 42.56
Day High 43.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.90
High: 43.20
Shares Out.: 90,942,040
Beta: 1.755
Prev. Close: 42.79
Low: 42.56
Market Cap: 3,885,953,369
VWAP: 42.756065
Dividend: 0.470 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.300
EPS: 5.380000
Yield: 4.400
Ex-Div Date: 11/14/2017
P/B Ratio: 1.006
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 42.73 7,900 -0.06 TSX 009 009
11/17/2017 4:00 PM EST Q 42.73 45 -0.06 TSX 036 002
11/17/2017 4:00 PM EST Q 42.73 32 -0.06 TSX 036 015
11/17/2017 4:00 PM EST Q 42.73 37 -0.06 TSX 036 085
11/17/2017 4:00 PM EST Q 42.73 92 -0.06 TSX 014 036
11/17/2017 4:00 PM EST Q 42.73 13 -0.06 TSX 080 036
11/17/2017 4:00 PM EST Q 42.73 6 -0.06 TSX 001 036
11/17/2017 4:00 PM EST Q 42.73 200 -0.06 TSX 079 001
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 079 039
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 079 079
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 079 079
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 079 053
11/17/2017 4:00 PM EST Q 42.73 300 -0.06 TSX 079 079
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 079 015
11/17/2017 4:00 PM EST Q 42.73 400 -0.06 TSX 079 053
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 079 053
11/17/2017 4:00 PM EST Q 42.73 200 -0.06 TSX 079 002
11/17/2017 4:00 PM EST Q 42.73 400 -0.06 TSX 079 015
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 079 002
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 001 002
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 001 002
11/17/2017 4:00 PM EST Q 42.73 200 -0.06 TSX 001 085
11/17/2017 4:00 PM EST Q 42.73 100 -0.06 TSX 001 085
11/17/2017 3:59 PM EST 42.72 200 -0.07 TSX 039 072
11/17/2017 3:59 PM EST 42.72 100 -0.07 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.