Genworth MI Canada Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:38 AM EDT

MIC
$ 41.13 real time data Change Down
Change:
-1.22 (-2.88%)
Volume:
137,801
Real-time price
Day Low 41.04
Day High 42.12


Detailed Quote

Open: 42.09
High: 42.12
Beta: 1.330
Shares Out.: 87,591,163
Diluted Avg Shares (Last Qtr): 90,654,485
Prev. Close: 42.35
Low: 41.04
VWAP: 41.433607
Market Cap: 3,602,624,534
Market Cap (Dil. Avg Shrs): 3,728,618,968
Dividend: 0.510 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: 5.040000
Yield: 4.960
Ex-Div Date: 02/14/2019
P/B Ratio: 0.903
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. The compan... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 41.13 22 -1.22 TSX 085 036
03/22/2019 4:00 PM EDT Q 41.13 72 -1.22 TSX 053 036
03/22/2019 4:00 PM EDT Q 41.13 86 -1.22 TSX 079 036
03/22/2019 4:00 PM EDT Q 41.13 16 -1.22 TSX 007 036
03/22/2019 4:00 PM EDT Q 41.13 39 -1.22 TSX 036 039
03/22/2019 4:00 PM EDT Q 41.13 6 -1.22 TSX 036 002
03/22/2019 4:00 PM EDT Q 41.13 53 -1.22 TSX 036 080
03/22/2019 4:00 PM EDT Q 41.13 9 -1.22 TSX 036 001
03/22/2019 4:00 PM EDT Q 41.13 31 -1.22 TSX 036 033
03/22/2019 4:00 PM EDT Q 41.13 0.00 -1.22 TSX 079 079
03/22/2019 4:00 PM EDT Q 41.13 100 -1.22 TSX 079 079
03/22/2019 4:00 PM EDT Q 41.13 200 -1.22 TSX 001 079
03/22/2019 4:00 PM EDT Q 41.13 200 -1.22 TSX 085 079
03/22/2019 4:00 PM EDT Q 41.13 100 -1.22 TSX 053 079
03/22/2019 4:00 PM EDT Q 41.13 200 -1.22 TSX 001 079
03/22/2019 4:00 PM EDT Q 41.13 400 -1.22 TSX 001 002
03/22/2019 4:00 PM EDT Q 41.13 100 -1.22 TSX 009 002
03/22/2019 4:00 PM EDT Q 41.13 200 -1.22 TSX 007 065
03/22/2019 4:00 PM EDT Q 41.13 200 -1.22 TSX 007 001
03/22/2019 4:00 PM EDT Q 41.13 100 -1.22 TSX 007 033
03/22/2019 4:00 PM EDT Q 41.13 100 -1.22 TSX 053 053
03/22/2019 3:59 PM EDT 41.17 100 -1.18 TSX 001 013
03/22/2019 3:59 PM EDT 41.17 100 -1.18 TSX 001 013
03/22/2019 3:59 PM EDT 41.15 100 -1.20 TSX 005 065
03/22/2019 3:59 PM EDT 41.15 100 -1.20 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.