Genworth MI Canada Inc.

Exchange: TSX Exchange | Jan 22, 2018, 8:47 PM EST

MIC
$ 43.42 real time data Change Up
Change:
0.51 (1.19%)
Volume:
252,026
Real-time price
Day Low 42.52
Day High 43.51


Detailed Quote

Open: 42.52
High: 43.51
Shares Out.: 90,942,040
Beta: 1.724
Prev. Close: 42.91
Low: 42.52
Market Cap: 3,948,703,377
VWAP: 43.260022
Dividend: 0.470 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.400
EPS: 5.830000
Yield: 4.330
Ex-Div Date: 11/14/2017
P/B Ratio: 1.023
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 43.42 79 0.51 TSX 015 036
01/22/2018 4:00 PM EST Q 43.42 93 0.51 TSX 079 036
01/22/2018 4:00 PM EST Q 43.42 9 0.51 TSX 002 036
01/22/2018 4:00 PM EST Q 43.42 36 0.51 TSX 080 036
01/22/2018 4:00 PM EST Q 43.42 52 0.51 TSX 036 001
01/22/2018 4:00 PM EST Q 43.42 88 0.51 TSX 036 001
01/22/2018 4:00 PM EST Q 43.42 2 0.51 TSX 036 001
01/22/2018 4:00 PM EST Q 43.42 6 0.51 TSX 036 001
01/22/2018 4:00 PM EST Q 43.42 18 0.51 TSX 036 001
01/22/2018 4:00 PM EST Q 43.42 52 0.51 TSX 036 001
01/22/2018 4:00 PM EST Q 43.42 16 0.51 TSX 036 001
01/22/2018 4:00 PM EST Q 43.42 36 0.51 TSX 036 080
01/22/2018 4:00 PM EST Q 43.42 100 0.51 TSX 001 101
01/22/2018 4:00 PM EST Q 43.42 100 0.51 TSX 079 101
01/22/2018 4:00 PM EST Q 43.42 400 0.51 TSX 072 101
01/22/2018 4:00 PM EST Q 43.42 100 0.51 TSX 039 101
01/22/2018 4:00 PM EST Q 43.42 300 0.51 TSX 039 007
01/22/2018 4:00 PM EST Q 43.42 800 0.51 TSX 039 001
01/22/2018 4:00 PM EST Q 43.42 100 0.51 TSX 079 001
01/22/2018 4:00 PM EST Q 43.42 1,900 0.51 TSX 053 001
01/22/2018 4:00 PM EST Q 43.42 200 0.51 TSX 079 001
01/22/2018 4:00 PM EST Q 43.42 100 0.51 TSX 079 001
01/22/2018 4:00 PM EST Q 43.42 500 0.51 TSX 001 001
01/22/2018 4:00 PM EST Q 43.42 100 0.51 TSX 079 001
01/22/2018 4:00 PM EST Q 43.42 3,400 0.51 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.