dcsimg

Mega Uranium Ltd.

Exchange: TSX Exchange | Sep 22, 2017, 5:55 AM EDT

MGA
$ 0.175 real time data Change Down
Change:
-0.01 (-5.41%)
Volume:
300,166
Real-time price
Day Low 0.175
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Shares Out.: 294,278,973
Beta: 3.327
Prev. Close: 0.185
Low: 0.175
Market Cap: 51,498,820
VWAP: 0.177855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.700
Exchange: TSX

Description

Mega Uranium Ltd., is an exploration and development stage mineral resources company. The Company is engaged in acquisition and exploration of uranium... More

News Headlines for Mega Uranium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT 0.175 2,000 -0.01 TSX 080 099
09/21/2017 3:59 PM EDT 0.175 12,000 -0.01 TSX 002 099
09/21/2017 3:59 PM EDT 0.175 4,000 -0.01 TSX 079 099
09/21/2017 3:57 PM EDT 0.175 9,500 -0.01 TSX 007 022
09/21/2017 3:57 PM EDT 0.175 500 -0.01 TSX 124 022
09/21/2017 3:51 PM EDT 0.175 1,000 -0.01 TSX 124 001
09/21/2017 2:50 PM EDT E 0.175 166 -0.01 TSX 080 007
09/21/2017 2:50 PM EDT 0.175 500 -0.01 TSX 007 007
09/21/2017 2:11 PM EDT 0.18 5,000 -0.01 TSX 001 085
09/21/2017 2:11 PM EDT 0.18 10,000 -0.01 TSX 001 085
09/21/2017 2:11 PM EDT 0.18 1,000 -0.01 TSX 039 085
09/21/2017 2:11 PM EDT 0.18 3,000 -0.01 TSX 019 085
09/21/2017 12:52 PM EDT 0.18 6,000 -0.01 TSX 019 001
09/21/2017 12:52 PM EDT E 0.18 250 -0.01 TSX 080 079
09/21/2017 12:52 PM EDT 0.18 5,000 -0.01 TSX 019 124
09/21/2017 12:52 PM EDT 0.18 50,000 -0.01 TSX 019 007
09/21/2017 12:52 PM EDT 0.18 5,000 -0.01 TSX 019 079
09/21/2017 12:47 PM EDT 0.18 8,000 -0.01 TSX 009 079
09/21/2017 12:47 PM EDT 0.18 1,000 -0.01 TSX 009 039
09/21/2017 12:47 PM EDT 0.18 10,000 -0.01 TSX 009 019
09/21/2017 12:47 PM EDT 0.18 24,500 -0.01 TSX 009 079
09/21/2017 12:24 PM EDT 0.175 2,000 -0.01 TSX 124 085
09/21/2017 12:06 PM EDT 0.175 1,500 -0.01 TSX 079 079
09/21/2017 11:31 AM EDT 0.175 1,000 -0.01 TSX 124 009
09/21/2017 10:49 AM EDT 0.175 1,000 -0.01 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.