Mega Uranium Ltd.

Exchange: TSX Exchange | Feb 20, 2018, 4:46 AM EST

MGA
$ 0.175 real time data Change Down
Change:
-0.01 (-5.41%)
Volume:
187,100
Real-time price
Day Low 0.175
Day High 0.185


Detailed Quote

Open: 0.18
High: 0.185
Shares Out.: 294,945,639
Beta: 3.137
Prev. Close: 0.185
Low: 0.175
Market Cap: 51,615,487
VWAP: 0.177816
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.729
Exchange: TSX

Description

Mega Uranium Ltd., is an exploration and development stage mineral resources company. It is engaged in acquisition and exploration of uranium prospect... More

News Headlines for Mega Uranium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:54 PM EST 0.175 500 -0.01 TSX 065 079
02/16/2018 3:54 PM EST 0.175 6,000 -0.01 TSX 085 079
02/16/2018 3:40 PM EST 0.175 3,000 -0.01 TSX 065 014
02/16/2018 3:40 PM EST E 0.175 300 -0.01 TSX 048 080
02/16/2018 3:40 PM EST 0.175 2,000 -0.01 TSX 001 014
02/16/2018 3:40 PM EST 0.175 9,000 -0.01 TSX 048 014
02/16/2018 3:40 PM EST 0.175 10,000 -0.01 TSX 019 014
02/16/2018 3:40 PM EST 0.175 10,000 -0.01 TSX 019 014
02/16/2018 3:40 PM EST 0.175 20,000 -0.01 TSX 002 014
02/16/2018 3:40 PM EST 0.175 8,500 -0.01 TSX 002 014
02/16/2018 3:40 PM EST 0.175 23,000 -0.01 TSX 079 014
02/16/2018 3:24 PM EST 0.18 9,000 -0.01 TSX 085 014
02/16/2018 3:01 PM EST 0.18 6,000 -0.01 TSX 085 002
02/16/2018 3:01 PM EST 0.18 2,000 -0.01 TSX 085 002
02/16/2018 3:01 PM EST 0.1825 500 -0.00 TSX 065 002
02/16/2018 2:04 PM EST 0.185 2,500 0.00 TSX 022 085
02/16/2018 1:54 PM EST 0.18 7,500 -0.01 TSX 085 079
02/16/2018 1:54 PM EST 0.1825 500 -0.00 TSX 065 079
02/16/2018 1:54 PM EST 0.18 9,500 -0.01 TSX 085 124
02/16/2018 1:54 PM EST 0.18 500 -0.01 TSX 080 124
02/16/2018 1:54 PM EST 0.1825 500 -0.00 TSX 065 124
02/16/2018 1:22 PM EST 0.185 4,000 0.00 TSX 007 007
02/16/2018 12:54 PM EST 0.185 1,000 0.00 TSX 065 085
02/16/2018 12:54 PM EST 0.18 13,000 -0.01 TSX 080 002
02/16/2018 12:54 PM EST 0.18 1,500 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.