dcsimg

Mega Uranium Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 3:37 AM EDT

MGA
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
185,350
Real-time price
Day Low 0.175
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.18
Shares Out.: 294,278,973
Beta: 3.327
Prev. Close: 0.175
Low: 0.175
Market Cap: 51,498,820
VWAP: 0.178351
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.700
Exchange: TSX

Description

Mega Uranium Ltd., is an exploration and development stage mineral resources company. The Company is engaged in acquisition and exploration of uranium... More

News Headlines for Mega Uranium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.175 6,000 0.00 TSX 007 099
09/22/2017 3:58 PM EDT 0.175 7,500 0.00 TSX 007 099
09/22/2017 3:57 PM EDT 0.175 7,500 0.00 TSX 007 099
09/22/2017 12:13 PM EDT 0.18 500 0.01 TSX 001 080
09/22/2017 12:13 PM EDT 0.18 3,000 0.01 TSX 001 025
09/22/2017 12:13 PM EDT 0.18 5,000 0.01 TSX 079 025
09/22/2017 12:04 PM EDT 0.175 12,000 0.00 TSX 007 025
09/22/2017 11:59 AM EDT 0.18 500 0.01 TSX 001 025
09/22/2017 11:45 AM EDT 0.18 1,500 0.01 TSX 001 001
09/22/2017 11:45 AM EDT 0.18 18,000 0.01 TSX 001 007
09/22/2017 11:45 AM EDT 0.18 5,000 0.01 TSX 079 007
09/22/2017 11:26 AM EDT 0.18 9,500 0.01 TSX 079 019
09/22/2017 11:19 AM EDT 0.18 10,000 0.01 TSX 079 007
09/22/2017 10:20 AM EDT 0.18 4,500 0.01 TSX 001 001
09/22/2017 10:20 AM EDT 0.18 40,000 0.01 TSX 080 001
09/22/2017 10:12 AM EDT 0.18 6,500 0.01 TSX 002 001
09/22/2017 10:12 AM EDT 0.18 10,000 0.01 TSX 002 080
09/22/2017 9:33 AM EDT 0.175 5,000 0.00 TSX 007 080
09/22/2017 9:33 AM EDT 0.175 15,000 0.00 TSX 080 080
09/22/2017 9:33 AM EDT 0.175 5,000 0.00 TSX 080 080
09/22/2017 9:30 AM EDT 0.18 10,000 0.01 TSX 079 080
09/22/2017 9:30 AM EDT E 0.175 350 0.00 TSX 080 002
09/22/2017 9:30 AM EDT 0.175 3,000 0.00 TSX 002 002
09/21/2017 3:59 PM EDT 0.175 2,000 0.00 TSX 080 099
09/21/2017 3:59 PM EDT 0.175 12,000 0.00 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.