Mega Uranium Ltd.

Exchange: TSX Exchange | May 22, 2019, 1:43 PM EDT

MGA
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
27,000
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Beta: 1.347
Shares Out.: 326,391,094
Diluted Avg Shares (Last Qtr): 311,614,908
Prev. Close: 0.10
Low: 0.095
VWAP: 0.099630
Market Cap: 31,007,154
Market Cap (Dil. Avg Shrs): 29,603,416
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.528
Exchange: TSX

Description

Mega Uranium Ltd is a Canada based exploration and development stage mineral resources company. It is engaged in acquisition and exploration of uraniu... More

News Headlines for Mega Uranium Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:41 PM EDT 0.095 1,000 -0.01 TSX 007 088
05/22/2019 11:48 AM EDT 0.10 25,000 0.00 TSX 007 007
05/22/2019 10:04 AM EDT 0.095 1,000 -0.01 TSX 007 007
05/21/2019 3:46 PM EDT 0.10 1,000 0.00 TSX 007 007
05/21/2019 3:22 PM EDT E 0.095 800 -0.01 TSX 005 007
05/21/2019 3:22 PM EDT 0.095 1,000 -0.01 TSX 007 007
05/21/2019 2:26 PM EDT 0.095 13,000 -0.01 TSX 007 143
05/21/2019 1:56 PM EDT 0.095 1,000 -0.01 TSX 085 085
05/21/2019 9:30 AM EDT 0.095 5,000 -0.01 TSX 001 053
05/21/2019 9:30 AM EDT 0.095 4,000 -0.01 TSX 053 053
05/17/2019 2:54 PM EDT E 0.095 500 -0.01 TSX 143 007
05/17/2019 2:54 PM EDT 0.095 1,000 -0.01 TSX 007 007
05/17/2019 10:40 AM EDT E 0.095 113 -0.01 TSX 080 007
05/17/2019 10:40 AM EDT 0.095 56,000 -0.01 TSX 007 007
05/17/2019 9:31 AM EDT 0.095 3,000 -0.01 TSX 007 001
05/17/2019 9:30 AM EDT E 0.095 500 -0.01 TSX 080 002
05/17/2019 9:30 AM EDT E 0.095 500 -0.01 TSX 005 080
05/17/2019 9:30 AM EDT E 0.10 427 0.00 TSX 001 005
05/17/2019 9:30 AM EDT 0.10 4,000 0.00 TSX 015 080
05/17/2019 9:30 AM EDT 0.10 1,000 0.00 TSX 015 002
05/17/2019 9:30 AM EDT 0.10 1,000 0.00 TSX 015 080
05/16/2019 1:26 PM EDT 0.095 4,000 -0.01 TSX 007 001
05/16/2019 10:13 AM EDT 0.095 5,000 -0.01 TSX 007 080
05/15/2019 3:59 PM EDT 0.095 1,000 -0.01 TSX 007 001
05/15/2019 3:59 PM EDT 0.10 1,000 0.00 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.