Minfocus Exploration Corp

Exchange: TSXV Exchange | Jan 22, 2018, 5:25 AM EST

MFX
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 72,487,487
Beta: 9.987787
Prev. Close: 0.02
Low: N/A
Market Cap: 1,449,750
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,487,487
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties. Its projects include Cora... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 2:00 PM EST 0.02 30,000 0.00 TSXV 007 007
01/17/2018 10:29 AM EST 0.015 17,000 -0.01 TSXV 085 001
01/15/2018 11:41 AM EST 0.02 34,000 0.00 TSXV 085 085
01/15/2018 11:41 AM EST 0.02 16,000 0.00 TSXV 002 085
01/15/2018 10:11 AM EST 0.02 114,000 0.00 TSXV 002 001
01/15/2018 10:11 AM EST 0.02 15,000 0.00 TSXV 001 001
01/15/2018 10:11 AM EST 0.02 111,000 0.00 TSXV 007 001
01/15/2018 9:45 AM EST 0.02 10,000 0.00 TSXV 007 007
01/12/2018 12:13 PM EST 0.02 11,000 0.00 TSXV 007 001
01/12/2018 12:13 PM EST 0.02 68,000 0.00 TSXV 007 001
01/12/2018 12:13 PM EST 0.02 10,000 0.00 TSXV 085 001
01/12/2018 12:13 PM EST 0.02 142,000 0.00 TSXV 007 001
01/12/2018 12:13 PM EST 0.02 80,000 0.00 TSXV 007 001
01/12/2018 12:13 PM EST 0.02 10,000 0.00 TSXV 085 001
01/10/2018 3:56 PM EST 0.02 4,000 0.00 TSXV 009 099
01/10/2018 12:41 PM EST 0.025 40,000 0.01 TSXV 079 007
01/10/2018 11:19 AM EST 0.025 30,000 0.01 TSXV 079 007
01/10/2018 11:19 AM EST 0.025 10,000 0.01 TSXV 079 007
01/10/2018 10:00 AM EST 0.025 4,000 0.01 TSXV 099 007
01/10/2018 10:00 AM EST 0.025 196,000 0.01 TSXV 001 007
01/10/2018 10:00 AM EST 0.025 23,000 0.01 TSXV 001 007
01/10/2018 10:00 AM EST 0.025 31,000 0.01 TSXV 001 007
01/10/2018 10:00 AM EST 0.025 8,000 0.01 TSXV 085 007
01/10/2018 10:00 AM EST 0.025 103,000 0.01 TSXV 058 007
01/10/2018 10:00 AM EST 0.025 47,000 0.01 TSXV 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.