dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | Jun 22, 2017, 12:34 PM EDT

MFX
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 68,787,487
Beta: 9.906079
Prev. Close: 0.02
Low: 0.02
Market Cap: 1,375,750
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,787,487
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 9:30 AM EDT 0.02 5,000 0.00 TSXV 007 001
06/22/2017 9:30 AM EDT 0.02 5,000 0.00 TSXV 007 007
06/21/2017 1:01 PM EDT W 0.02 15,000 0.00 TSXV 007 007
06/20/2017 9:30 AM EDT 0.02 4,000 0.00 TSXV 007 001
06/20/2017 9:30 AM EDT 0.02 20,000 0.00 TSXV 007 001
06/16/2017 3:44 PM EDT 0.02 18,000 0.00 TSXV 007 001
06/16/2017 3:44 PM EDT 0.02 16,000 0.00 TSXV 007 001
06/16/2017 3:44 PM EDT 0.02 1,000 0.00 TSXV 007 001
06/16/2017 3:44 PM EDT W 0.02 3,000 0.00 TSXV 007 007
06/15/2017 9:30 AM EDT 0.02 12,000 0.00 TSXV 007 007
06/13/2017 9:30 AM EDT 0.02 14,000 0.00 TSXV 007 001
06/13/2017 9:30 AM EDT 0.02 36,000 0.00 TSXV 007 001
06/12/2017 12:13 PM EDT W 0.015 15,000 -0.01 TSXV 007 007
06/12/2017 9:46 AM EDT 0.02 15,000 0.00 TSXV 007 001
06/09/2017 2:30 PM EDT 0.02 30,000 0.00 TSXV 009 001
06/09/2017 2:30 PM EDT 0.02 30,000 0.00 TSXV 009 007
06/01/2017 2:22 PM EDT 0.02 10,000 0.00 TSXV 080 007
06/01/2017 2:22 PM EDT 0.02 30,000 0.00 TSXV 080 001
05/31/2017 9:30 AM EDT 0.02 10,000 0.00 TSXV 007 007
05/24/2017 1:41 PM EDT 0.015 40,000 -0.01 TSXV 007 007
05/18/2017 3:17 PM EDT 0.02 30,000 0.00 TSXV 007 001
05/18/2017 12:53 PM EDT W 0.025 53,000 0.01 TSXV 007 007
05/18/2017 12:50 PM EDT 0.02 65,000 0.00 TSXV 007 001
05/17/2017 3:37 PM EDT 0.02 20,000 0.00 TSXV 085 001
05/12/2017 10:42 AM EDT E 0.015 500 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.