Minfocus Exploration Corp.

Exchange: TSXV Exchange | Feb 18, 2019, 4:11 AM EST

MFX
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 8.658324
Shares Out.: 18,382,222
Diluted Avg Shares (Last Qtr): 18,382,222
Prev. Close: 0.04
Low: N/A
VWAP: N/A
Market Cap: 735,289
Market Cap (Dil. Avg Shrs): 735,288
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 18,382,222
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Minfocus Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. The company is focused on the a... More

News Headlines for Minfocus Exploration Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2019 3:58 PM EST 0.04 3,000 0.00 TSXV 007 062
02/12/2019 3:58 PM EST 0.04 2,000 0.00 TSXV 007 007
02/12/2019 3:01 PM EST 0.04 7,000 0.00 TSXV 001 062
02/07/2019 10:55 AM EST E 0.05 10 0.01 TSXV 085 059
02/07/2019 10:49 AM EST 0.045 14,000 0.01 TSXV 007 007
02/06/2019 9:30 AM EST 0.045 10,000 0.01 TSXV 002 007
02/05/2019 9:30 AM EST E 0.045 715 0.01 TSXV 002 059
02/05/2019 9:30 AM EST 0.045 18,000 0.01 TSXV 002 007
01/30/2019 1:39 PM EST 0.045 5,000 0.01 TSXV 002 059
01/30/2019 12:49 PM EST E 0.045 100 0.01 TSXV 059 124
01/30/2019 12:49 PM EST 0.045 2,000 0.01 TSXV 002 124
01/18/2019 9:30 AM EST 0.05 2,000 0.01 TSXV 088 007
01/18/2019 9:30 AM EST 0.05 28,000 0.01 TSXV 088 001
01/15/2019 9:30 AM EST 0.05 20,000 0.01 TSXV 079 007
01/11/2019 1:10 PM EST E 0.04 142 0.00 TSXV 059 007
01/11/2019 12:26 PM EST 0.04 7,000 0.00 TSXV 002 007
01/09/2019 12:10 PM EST 0.04 15,000 0.00 TSXV 001 001
01/09/2019 12:10 PM EST 0.04 3,000 0.00 TSXV 001 079
01/09/2019 11:47 AM EST 0.04 3,000 0.00 TSXV 085 079
01/09/2019 10:15 AM EST 0.035 3,000 -0.01 TSXV 002 007
01/04/2019 3:20 PM EST E 0.03 428 -0.01 TSXV 059 007
01/04/2019 3:20 PM EST 0.03 21,000 -0.01 TSXV 007 007
12/28/2018 3:10 PM EST E 0.03 571 -0.01 TSXV 059 001
12/28/2018 2:01 PM EST 0.035 10,000 -0.01 TSXV 007 001
12/24/2018 11:13 AM EST 0.03 8,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.