dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | Sep 25, 2017, 9:28 AM EDT

MFX
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 72,487,487
Beta: 10.267292
Prev. Close: 0.02
Low: N/A
Market Cap: 1,449,750
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,487,487
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties. Its projects include Cora... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:47 PM EDT 0.02 5,000 0.00 TSXV 007 143
09/22/2017 9:54 AM EDT 0.02 10,000 0.00 TSXV 007 007
09/21/2017 1:56 PM EDT 0.02 3,000 0.00 TSXV 007 079
09/20/2017 3:31 PM EDT 0.02 40,000 0.00 TSXV 007 059
09/20/2017 3:31 PM EDT 0.02 160,000 0.00 TSXV 007 059
09/20/2017 2:54 PM EDT 0.02 40,000 0.00 TSXV 007 007
09/20/2017 10:31 AM EDT 0.02 30,000 0.00 TSXV 007 058
09/20/2017 9:30 AM EDT 0.02 9,000 0.00 TSXV 007 001
09/19/2017 9:31 AM EDT 0.02 11,000 0.00 TSXV 007 085
09/18/2017 3:54 PM EDT 0.02 37,000 0.00 TSXV 007 079
09/18/2017 12:38 PM EDT 0.02 15,000 0.00 TSXV 007 009
09/18/2017 12:21 PM EDT 0.02 16,000 0.00 TSXV 007 039
09/18/2017 12:21 PM EDT 0.02 64,000 0.00 TSXV 085 039
09/18/2017 11:08 AM EDT 0.02 35,000 0.00 TSXV 002 002
09/18/2017 9:30 AM EDT E 0.02 390 0.00 TSXV 059 088
09/18/2017 9:30 AM EDT 0.02 1,000 0.00 TSXV 085 088
09/18/2017 9:30 AM EDT 0.02 9,000 0.00 TSXV 007 088
09/18/2017 9:30 AM EDT 0.02 9,000 0.00 TSXV 001 088
09/15/2017 11:40 AM EDT 0.025 27,000 0.01 TSXV 002 009
09/15/2017 11:40 AM EDT 0.025 3,000 0.01 TSXV 002 002
09/15/2017 11:15 AM EDT 0.025 10,000 0.01 TSXV 007 009
09/15/2017 10:09 AM EDT 0.025 30,000 0.01 TSXV 007 009
09/15/2017 9:47 AM EDT 0.025 3,000 0.01 TSXV 085 009
09/15/2017 9:37 AM EDT 0.025 28,000 0.01 TSXV 002 009
09/15/2017 9:30 AM EDT E 0.025 800 0.01 TSXV 088 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.