dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | Aug 17, 2017, 3:50 AM EDT

MFX
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 72,487,487
Beta: 10.053297
Prev. Close: 0.03
Low: N/A
Market Cap: 2,174,625
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,487,487
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties. Its projects include Cora... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2017 9:31 AM EDT 0.03 13,000 0.00 TSXV 007 143
08/14/2017 9:31 AM EDT W 0.03 37,000 0.00 TSXV 007 007
08/04/2017 2:16 PM EDT 0.03 5,000 0.00 TSXV 058 143
08/04/2017 2:16 PM EDT 0.03 15,000 0.00 TSXV 058 080
08/03/2017 9:30 AM EDT 0.03 2,000 0.00 TSXV 007 007
08/02/2017 2:07 PM EDT E 0.03 459 0.00 TSXV 007 059
08/02/2017 2:07 PM EDT W 0.03 1,000 0.00 TSXV 007 007
08/02/2017 11:28 AM EDT 0.03 2,000 0.00 TSXV 002 080
08/02/2017 11:28 AM EDT 0.03 3,000 0.00 TSXV 002 080
08/02/2017 11:28 AM EDT 0.03 1,000 0.00 TSXV 002 009
08/02/2017 11:28 AM EDT 0.025 37,000 -0.01 TSXV 002 001
07/27/2017 3:16 PM EDT 0.025 20,000 -0.01 TSXV 085 001
07/27/2017 2:38 PM EDT 0.025 43,000 -0.01 TSXV 007 001
07/27/2017 2:14 PM EDT 0.025 7,000 -0.01 TSXV 007 001
07/27/2017 2:14 PM EDT 0.025 100,000 -0.01 TSXV 007 001
07/27/2017 2:14 PM EDT W 0.025 50,000 -0.01 TSXV 007 007
07/24/2017 2:41 PM EDT 0.025 40,000 -0.01 TSXV 002 085
07/24/2017 2:41 PM EDT 0.025 60,000 -0.01 TSXV 002 001
07/24/2017 12:36 PM EDT 0.025 53,000 -0.01 TSXV 002 001
07/24/2017 12:36 PM EDT 0.025 20,000 -0.01 TSXV 002 007
07/24/2017 12:36 PM EDT 0.025 27,000 -0.01 TSXV 002 001
07/21/2017 11:41 AM EDT 0.02 20,000 -0.01 TSXV 007 062
07/19/2017 3:48 PM EDT 0.025 73,000 -0.01 TSXV 007 001
07/19/2017 2:50 PM EDT 0.025 2,000 -0.01 TSXV 007 088
07/19/2017 2:50 PM EDT 0.025 23,000 -0.01 TSXV 080 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.