Minfocus Exploration Corp.

Exchange: TSXV Exchange | Dec 10, 2018, 5:43 PM EST

MFX
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 18,382,222
Beta: 10.664215
Prev. Close: 0.035
Low: 0.035
Market Cap: 643,378
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,382,222
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Minfocus Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. The company is focused on the a... More

News Headlines for Minfocus Exploration Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 9:30 AM EST 0.035 9,000 0.00 TSXV 019 033
12/07/2018 3:49 PM EST 0.035 15,000 0.00 TSXV 001 033
12/07/2018 3:40 PM EST 0.035 11,000 0.00 TSXV 007 009
12/07/2018 3:38 PM EST 0.035 3,000 0.00 TSXV 007 009
12/07/2018 3:33 PM EST 0.035 28,000 0.00 TSXV 007 062
12/07/2018 12:52 PM EST 0.04 5,000 0.01 TSXV 079 033
12/06/2018 11:07 AM EST E 0.04 186 0.01 TSXV 059 007
12/06/2018 11:07 AM EST 0.04 14,000 0.01 TSXV 079 007
12/06/2018 11:07 AM EST 0.04 40,000 0.01 TSXV 007 007
12/05/2018 2:21 PM EST 0.04 6,000 0.01 TSXV 079 009
12/05/2018 2:21 PM EST 0.04 1,000 0.01 TSXV 009 009
12/04/2018 9:30 AM EST 0.04 6,000 0.01 TSXV 009 085
12/04/2018 9:30 AM EST 0.04 28,000 0.01 TSXV 007 085
11/30/2018 1:04 PM EST 0.045 2,000 0.01 TSXV 080 001
11/28/2018 11:23 AM EST E 0.04 857 0.01 TSXV 059 007
11/28/2018 11:23 AM EST 0.04 2,000 0.01 TSXV 007 007
11/23/2018 9:30 AM EST 0.04 2,000 0.01 TSXV 001 002
11/20/2018 3:21 PM EST 0.04 10,000 0.01 TSXV 007 001
11/20/2018 3:21 PM EST 0.04 40,000 0.01 TSXV 085 001
11/16/2018 10:59 AM EST 0.045 40,000 0.01 TSXV 085 001
11/16/2018 10:59 AM EST 0.045 30,000 0.01 TSXV 007 001
11/16/2018 9:30 AM EST 0.05 1,000 0.02 TSXV 007 007
11/12/2018 12:36 PM EST 0.05 7,000 0.02 TSXV 007 001
11/09/2018 2:20 PM EST 0.055 7,000 0.02 TSXV 002 001
11/07/2018 1:56 PM EST 0.065 1,000 0.03 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.