dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | Jul 25, 2017, 4:51 AM EDT

MFX
$ 0.025 real time data Change Up
Change:
0.005 (25.00%)
Volume:
200,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 72,487,487
Beta: 9.887688
Prev. Close: 0.02
Low: 0.025
Market Cap: 1,812,187
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,487,487
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties. Its projects include Cora... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 2:41 PM EDT 0.025 40,000 0.01 TSXV 002 085
07/24/2017 2:41 PM EDT 0.025 60,000 0.01 TSXV 002 001
07/24/2017 12:36 PM EDT 0.025 53,000 0.01 TSXV 002 001
07/24/2017 12:36 PM EDT 0.025 20,000 0.01 TSXV 002 007
07/24/2017 12:36 PM EDT 0.025 27,000 0.01 TSXV 002 001
07/21/2017 11:41 AM EDT 0.02 20,000 0.00 TSXV 007 062
07/19/2017 3:48 PM EDT 0.025 73,000 0.01 TSXV 007 001
07/19/2017 2:50 PM EDT 0.025 2,000 0.01 TSXV 007 088
07/19/2017 2:50 PM EDT 0.025 23,000 0.01 TSXV 080 088
07/19/2017 1:18 PM EDT 0.025 7,000 0.01 TSXV 080 059
07/19/2017 12:51 PM EDT 0.03 6,000 0.01 TSXV 019 009
07/19/2017 12:51 PM EDT 0.03 3,000 0.01 TSXV 019 002
07/19/2017 12:51 PM EDT 0.03 27,000 0.01 TSXV 019 080
07/19/2017 12:51 PM EDT 0.03 2,000 0.01 TSXV 019 007
07/19/2017 12:51 PM EDT 0.03 10,000 0.01 TSXV 019 088
07/19/2017 12:51 PM EDT 0.025 2,000 0.01 TSXV 019 085
07/19/2017 12:49 PM EDT 0.025 48,000 0.01 TSXV 019 085
07/19/2017 12:49 PM EDT 0.025 1,000 0.01 TSXV 019 009
07/19/2017 12:49 PM EDT 0.025 1,000 0.01 TSXV 019 009
07/18/2017 3:54 PM EDT 0.025 25,000 0.01 TSXV 001 009
07/18/2017 11:48 AM EDT 0.025 1,000 0.01 TSXV 085 009
07/18/2017 10:08 AM EDT 0.025 30,000 0.01 TSXV 085 007
07/18/2017 9:56 AM EDT 0.025 119,000 0.01 TSXV 085 007
07/18/2017 9:30 AM EDT 0.025 1,000 0.01 TSXV 039 007
07/14/2017 3:22 PM EDT 0.025 10,000 0.01 TSXV 088 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.