Minfocus Exploration Corp.

Exchange: TSXV Exchange | Sep 22, 2018, 11:14 PM EDT

MFX
$ 0.05 real time data Change Up
Change:
0.01 (25.00%)
Volume:
20,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 11,202,222
Beta: 10.397896
Prev. Close: 0.04
Low: 0.05
Market Cap: 560,111
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,202,222
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.312
Exchange: TSXV

Description

Minfocus Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. The company's project consists ... More

News Headlines for Minfocus Exploration Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 1:43 PM EDT 0.05 20,000 0.01 TSXV 001 009
09/19/2018 11:36 AM EDT 0.04 2,000 0.00 TSXV 007 085
09/19/2018 11:36 AM EDT 0.045 6,000 0.01 TSXV 009 085
09/18/2018 3:47 PM EDT E 0.045 142 0.01 TSXV 059 007
09/18/2018 3:47 PM EDT 0.045 14,000 0.01 TSXV 009 007
09/17/2018 2:54 PM EDT 0.05 2,000 0.01 TSXV 002 007
09/17/2018 11:45 AM EDT 0.05 35,000 0.01 TSXV 002 009
09/17/2018 11:29 AM EDT 0.05 2,000 0.01 TSXV 002 002
09/14/2018 11:01 AM EDT E 0.05 999 0.01 TSXV 059 079
09/14/2018 11:01 AM EDT E 0.05 142 0.01 TSXV 059 007
09/14/2018 11:01 AM EDT 0.04 1,000 0.00 TSXV 002 085
09/14/2018 10:46 AM EDT 0.04 9,000 0.00 TSXV 007 085
09/14/2018 10:46 AM EDT 0.04 4,000 0.00 TSXV 009 085
09/13/2018 2:36 PM EDT 0.05 3,000 0.01 TSXV 085 079
09/13/2018 1:18 PM EDT 0.05 6,000 0.01 TSXV 085 079
09/13/2018 1:18 PM EDT 0.05 3,000 0.01 TSXV 085 007
09/12/2018 11:15 AM EDT 0.04 9,000 0.00 TSXV 009 080
09/10/2018 3:36 PM EDT E 0.04 857 0.00 TSXV 059 007
09/10/2018 3:36 PM EDT 0.04 7,000 0.00 TSXV 007 007
09/05/2018 9:49 AM EDT 0.04 4,000 0.00 TSXV 007 007
09/04/2018 10:00 AM EDT 0.04 7,000 0.00 TSXV 009 079
08/29/2018 1:05 PM EDT 0.05 1,000 0.01 TSXV 002 059
08/29/2018 12:47 PM EDT E 0.05 571 0.01 TSXV 059 007
08/29/2018 12:47 PM EDT 0.05 10,000 0.01 TSXV 002 007
08/28/2018 3:54 PM EDT 0.035 9,000 -0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.