Minfocus Exploration Corp.

Exchange: TSXV Exchange | Oct 22, 2018, 9:14 PM EDT

MFX
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 18,382,222
Beta: 10.847801
Prev. Close: 0.045
Low: N/A
Market Cap: 827,200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,382,222
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Minfocus Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. The company's project consists ... More

News Headlines for Minfocus Exploration Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 2:53 PM EDT E 0.045 714 0.00 TSXV 059 002
10/17/2018 9:50 AM EDT 0.045 5,000 0.00 TSXV 007 007
10/12/2018 2:29 PM EDT 0.05 20,000 0.01 TSXV 079 059
10/03/2018 3:49 PM EDT 0.06 3,000 0.02 TSXV 007 007
10/02/2018 11:45 AM EDT E 0.045 20 0.00 TSXV 059 085
10/02/2018 11:41 AM EDT E 0.065 20 0.02 TSXV 085 059
10/02/2018 10:31 AM EDT 0.055 20,000 0.01 TSXV 001 007
10/02/2018 10:31 AM EDT 0.055 9,000 0.01 TSXV 001 007
09/26/2018 10:32 AM EDT 0.045 3,000 0.00 TSXV 009 009
09/24/2018 9:30 AM EDT E 0.045 857 0.00 TSXV 059 085
09/24/2018 9:30 AM EDT 0.045 2,000 0.00 TSXV 007 085
09/21/2018 1:43 PM EDT 0.05 20,000 0.01 TSXV 001 009
09/19/2018 11:36 AM EDT 0.04 2,000 -0.01 TSXV 007 085
09/19/2018 11:36 AM EDT 0.045 6,000 0.00 TSXV 009 085
09/18/2018 3:47 PM EDT E 0.045 142 0.00 TSXV 059 007
09/18/2018 3:47 PM EDT 0.045 14,000 0.00 TSXV 009 007
09/17/2018 2:54 PM EDT 0.05 2,000 0.01 TSXV 002 007
09/17/2018 11:45 AM EDT 0.05 35,000 0.01 TSXV 002 009
09/17/2018 11:29 AM EDT 0.05 2,000 0.01 TSXV 002 002
09/14/2018 11:01 AM EDT E 0.05 999 0.01 TSXV 059 079
09/14/2018 11:01 AM EDT E 0.05 142 0.01 TSXV 059 007
09/14/2018 11:01 AM EDT 0.04 1,000 -0.01 TSXV 002 085
09/14/2018 10:46 AM EDT 0.04 9,000 -0.01 TSXV 007 085
09/14/2018 10:46 AM EDT 0.04 4,000 -0.01 TSXV 009 085
09/13/2018 2:36 PM EDT 0.05 3,000 0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.