dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | May 25, 2017, 12:58 AM EDT

MFX
$ 0.015 real time data Change Down
Change:
-0.005 (-25.00%)
Volume:
40,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 59,540,592
Beta: 10.018579
Prev. Close: 0.02
Low: 0.015
Market Cap: 893,109
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,540,592
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.75
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties.... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 1:41 PM EDT 0.015 40,000 -0.01 TSXV 007 007
05/18/2017 3:17 PM EDT 0.02 30,000 0.00 TSXV 007 001
05/18/2017 12:53 PM EDT W 0.025 53,000 0.01 TSXV 007 007
05/18/2017 12:50 PM EDT 0.02 65,000 0.00 TSXV 007 001
05/17/2017 3:37 PM EDT 0.02 20,000 0.00 TSXV 085 001
05/12/2017 10:42 AM EDT E 0.015 500 -0.01 TSXV 059 007
05/11/2017 2:14 PM EDT 0.02 15,000 0.00 TSXV 009 001
05/11/2017 10:05 AM EDT 0.02 100,000 0.00 TSXV 007 001
05/11/2017 10:05 AM EDT W 0.02 1,000 0.00 TSXV 007 007
05/09/2017 9:58 AM EDT 0.02 72,000 0.00 TSXV 007 001
05/08/2017 3:31 PM EDT 0.02 28,000 0.00 TSXV 085 001
05/05/2017 9:45 AM EDT 0.02 2,000 0.00 TSXV 085 001
05/05/2017 9:40 AM EDT 0.02 30,000 0.00 TSXV 007 001
05/05/2017 9:35 AM EDT 0.02 8,000 0.00 TSXV 007 001
05/05/2017 9:35 AM EDT 0.02 5,000 0.00 TSXV 007 085
05/05/2017 9:35 AM EDT 0.02 80,000 0.00 TSXV 007 085
05/04/2017 3:10 PM EDT W 0.015 10,000 -0.01 TSXV 007 007
04/27/2017 11:44 AM EDT 0.02 45,000 0.00 TSXV 007 085
04/27/2017 11:44 AM EDT W 0.02 30,000 0.00 TSXV 007 007
04/25/2017 12:39 PM EDT E 0.02 473 0.00 TSXV 007 059
04/24/2017 12:58 PM EDT 0.02 20,000 0.00 TSXV 079 007
04/24/2017 9:30 AM EDT 0.02 5,000 0.00 TSXV 079 001
04/10/2017 11:48 AM EDT 0.02 52,000 0.00 TSXV 001 001
04/10/2017 11:48 AM EDT 0.02 15,000 0.00 TSXV 001 001
04/10/2017 11:48 AM EDT 0.02 133,000 0.00 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.