Minfocus Exploration Corp

Exchange: TSXV Exchange | Jul 19, 2018, 5:23 AM EDT

MFX
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 76,915,424
Beta: 10.779453
Prev. Close: 0.01
Low: N/A
Market Cap: 769,154
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,915,424
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Minfocus Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. The company's project consists ... More

News Headlines for Minfocus Exploration Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 10:10 AM EDT E 0.01 670 0.00 TSXV 059 007
07/13/2018 10:10 AM EDT 0.01 2,000 0.00 TSXV 007 007
07/11/2018 12:31 PM EDT 0.015 1,000 0.01 TSXV 143 079
07/11/2018 9:56 AM EDT 0.015 25,000 0.01 TSXV 079 079
07/10/2018 9:30 AM EDT 0.02 14,000 0.01 TSXV 007 001
07/10/2018 9:30 AM EDT 0.02 1,000 0.01 TSXV 007 007
06/22/2018 9:49 AM EDT 0.015 1,000 0.01 TSXV 007 001
06/22/2018 9:49 AM EDT 0.015 12,000 0.01 TSXV 007 001
06/22/2018 9:49 AM EDT 0.015 11,000 0.01 TSXV 007 001
06/20/2018 9:48 AM EDT 0.01 5,000 0.00 TSXV 007 007
06/18/2018 2:28 PM EDT E 0.01 500 0.00 TSXV 059 039
06/18/2018 2:28 PM EDT 0.01 8,000 0.00 TSXV 085 039
06/18/2018 2:28 PM EDT E 0.01 500 0.00 TSXV 059 039
06/18/2018 2:28 PM EDT 0.01 12,000 0.00 TSXV 085 039
06/15/2018 2:54 PM EDT 0.015 25,000 0.01 TSXV 007 001
06/15/2018 2:54 PM EDT 0.015 25,000 0.01 TSXV 007 085
06/07/2018 11:52 AM EDT E 0.015 660 0.01 TSXV 007 059
06/07/2018 11:52 AM EDT 0.015 64,000 0.01 TSXV 007 001
06/07/2018 11:52 AM EDT 0.015 2,000 0.01 TSXV 007 001
06/05/2018 10:01 AM EDT 0.015 38,000 0.01 TSXV 028 002
06/04/2018 12:05 PM EDT 0.015 62,000 0.01 TSXV 028 007
06/04/2018 12:05 PM EDT 0.015 38,000 0.01 TSXV 079 007
05/30/2018 1:52 PM EDT E 0.015 500 0.01 TSXV 059 007
05/30/2018 1:52 PM EDT 0.015 12,000 0.01 TSXV 079 007
05/29/2018 10:24 AM EDT 0.015 8,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.