Minfocus Exploration Corp

Exchange: TSXV Exchange | May 25, 2018, 1:07 AM EDT

MFX
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,680
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 74,537,487
Beta: 9.125497
Prev. Close: 0.015
Low: 0.015
Market Cap: 1,118,062
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,537,487
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Minfocus Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. The company's project consists ... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 1:48 PM EDT E 0.015 680 0.00 TSXV 007 059
05/24/2018 1:48 PM EDT 0.015 32,000 0.00 TSXV 007 059
05/23/2018 1:15 PM EDT 0.015 8,000 0.00 TSXV 007 059
05/23/2018 11:41 AM EDT E 0.015 500 0.00 TSXV 059 009
05/23/2018 11:41 AM EDT 0.015 17,000 0.00 TSXV 007 009
05/23/2018 11:41 AM EDT 0.015 15,000 0.00 TSXV 007 007
05/23/2018 10:35 AM EDT 0.015 110,000 0.00 TSXV 002 007
05/23/2018 10:35 AM EDT 0.015 30,000 0.00 TSXV 002 085
05/17/2018 2:10 PM EDT 0.015 32,000 0.00 TSXV 001 001
05/17/2018 2:10 PM EDT 0.015 1,000 0.00 TSXV 001 001
05/17/2018 2:08 PM EDT 0.015 14,000 0.00 TSXV 085 001
05/17/2018 2:08 PM EDT 0.015 24,000 0.00 TSXV 085 079
05/17/2018 2:08 PM EDT 0.015 26,000 0.00 TSXV 085 007
05/17/2018 2:08 PM EDT 0.015 26,000 0.00 TSXV 085 007
05/15/2018 9:30 AM EDT 0.01 24,000 -0.01 TSXV 079 085
05/15/2018 9:30 AM EDT 0.01 1,000 -0.01 TSXV 085 085
05/14/2018 3:02 PM EDT 0.015 14,000 0.00 TSXV 080 007
05/14/2018 10:28 AM EDT 0.01 16,000 -0.01 TSXV 007 007
05/11/2018 12:52 PM EDT 0.015 10,000 0.00 TSXV 007 007
05/11/2018 11:33 AM EDT 0.015 50,000 0.00 TSXV 079 007
05/10/2018 1:41 PM EDT 0.015 10,000 0.00 TSXV 007 001
05/09/2018 9:30 AM EDT 0.015 15,000 0.00 TSXV 080 002
05/09/2018 9:30 AM EDT 0.015 18,000 0.00 TSXV 080 001
05/08/2018 11:21 AM EDT E 0.015 600 0.00 TSXV 007 059
05/08/2018 11:21 AM EDT 0.015 32,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.