dcsimg

Minfocus Exploration Corp

Exchange: TSXV Exchange | Nov 20, 2017, 2:41 AM EST

MFX
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
50,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 72,487,487
Beta: 9.74755
Prev. Close: 0.015
Low: 0.015
Market Cap: 1,087,312
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,487,487
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Minfocus Exploration Corp is engaged in the business of exploring and developing base and precious metal mineral properties. Its projects include Cora... More

News Headlines for Minfocus Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:42 PM EST 0.015 50,000 0.00 TSXV 002 002
11/15/2017 2:16 PM EST 0.015 7,000 0.00 TSXV 088 007
11/14/2017 12:36 PM EST 0.015 5,000 0.00 TSXV 059 007
11/13/2017 3:07 PM EST 0.015 100,000 0.00 TSXV 085 001
11/13/2017 2:21 PM EST 0.01 10,000 -0.01 TSXV 007 007
11/08/2017 3:22 PM EST 0.015 100,000 0.00 TSXV 019 009
11/08/2017 12:27 PM EST 0.015 55,000 0.00 TSXV 019 007
11/08/2017 11:39 AM EST 0.015 10,000 0.00 TSXV 085 007
11/08/2017 11:00 AM EST 0.015 20,000 0.00 TSXV 124 085
11/08/2017 11:00 AM EST 0.015 32,000 0.00 TSXV 124 001
11/08/2017 10:54 AM EST 0.015 28,000 0.00 TSXV 080 001
11/08/2017 10:54 AM EST 0.015 200,000 0.00 TSXV 085 085
11/08/2017 10:51 AM EST 0.015 15,000 0.00 TSXV 009 001
11/08/2017 10:33 AM EST 0.015 45,000 0.00 TSXV 002 001
11/08/2017 10:33 AM EST 0.015 25,000 0.00 TSXV 002 009
11/08/2017 9:53 AM EST E 0.015 500 0.00 TSXV 124 059
11/08/2017 9:51 AM EST 0.01 65,000 -0.01 TSXV 007 085
11/08/2017 9:51 AM EST 0.01 100,000 -0.01 TSXV 009 085
11/08/2017 9:51 AM EST 0.01 220,000 -0.01 TSXV 085 085
11/08/2017 9:51 AM EST 0.01 50,000 -0.01 TSXV 085 085
11/08/2017 9:51 AM EST 0.015 80,000 0.00 TSXV 143 085
11/07/2017 3:39 PM EST E 0.02 350 0.01 TSXV 007 059
11/07/2017 3:39 PM EST 0.02 57,000 0.01 TSXV 007 007
11/07/2017 9:30 AM EST 0.015 20,000 0.00 TSXV 143 099
11/07/2017 9:30 AM EST 0.015 48,000 0.00 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.