Maple Leaf Foods Inc.

Exchange: TSX Exchange | Apr 20, 2019, 3:11 AM EDT

MFI
$ 30.59 real time data Change Down
Change:
-0.15 (-0.49%)
Volume:
92,466
Real-time price
Day Low 30.32
Day High 30.76


Detailed Quote

Open: 30.67
High: 30.76
Beta: 0.757
Shares Out.: 124,371,726
Diluted Avg Shares (Last Qtr): 126,000,000
Prev. Close: 30.74
Low: 30.32
VWAP: 30.465204
Market Cap: 3,804,531,098
Market Cap (Dil. Avg Shrs): 3,854,340,000
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.800
EPS: 0.810000
Yield: 1.896
Ex-Div Date: 03/14/2019
P/B Ratio: 1.881
Exchange: TSX

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 30.59 14 -0.15 TSX 007 039
04/18/2019 4:00 PM EDT Q 30.59 21 -0.15 TSX 007 039
04/18/2019 4:00 PM EDT Q 30.59 46 -0.15 TSX 007 007
04/18/2019 4:00 PM EDT Q 30.59 17 -0.15 TSX 001 007
04/18/2019 4:00 PM EDT Q 30.59 64 -0.15 TSX 007 007
04/18/2019 4:00 PM EDT Q 30.59 74 -0.15 TSX 079 007
04/18/2019 4:00 PM EDT Q 30.59 100 -0.15 TSX 001 039
04/18/2019 4:00 PM EDT Q 30.59 200 -0.15 TSX 001 079
04/18/2019 4:00 PM EDT Q 30.59 100 -0.15 TSX 001 079
04/18/2019 4:00 PM EDT Q 30.59 100 -0.15 TSX 001 053
04/18/2019 4:00 PM EDT Q 30.59 100 -0.15 TSX 053 053
04/18/2019 4:00 PM EDT Q 30.59 100 -0.15 TSX 001 079
04/18/2019 4:00 PM EDT Q 30.59 100 -0.15 TSX 001 079
04/18/2019 4:00 PM EDT Q 30.59 200 -0.15 TSX 007 079
04/18/2019 4:00 PM EDT Q 30.59 100 -0.15 TSX 007 039
04/18/2019 4:00 PM EDT Q 30.59 300 -0.15 TSX 007 023
04/18/2019 3:59 PM EDT 30.57 100 -0.17 TSX 053 001
04/18/2019 3:59 PM EDT 30.57 100 -0.17 TSX 065 053
04/18/2019 3:59 PM EDT 30.57 100 -0.17 TSX 065 023
04/18/2019 3:59 PM EDT E 30.57 7 -0.17 TSX 036 053
04/18/2019 3:59 PM EDT 30.57 200 -0.17 TSX 001 039
04/18/2019 3:59 PM EDT 30.57 100 -0.17 TSX 001 079
04/18/2019 3:58 PM EDT 30.57 100 -0.17 TSX 001 079
04/18/2019 3:58 PM EDT 30.57 100 -0.17 TSX 079 001
04/18/2019 3:58 PM EDT 30.57 200 -0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.