Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jun 16, 2019, 1:44 PM EDT

MFI
$ 31.19 real time data Change Up
Change:
0.20 (0.65%)
Volume:
263,661
Real-time price
Day Low 30.77
Day High 31.65
52 Week Low 26.05
52 Week High 35.595


Detailed Quote

Open: 30.92
High: 31.65
Beta: 0.770
Shares Out.: 124,371,726
Diluted Avg Shares (Last Qtr): 126,000,000
Prev. Close: 30.99
Low: 30.77
VWAP: 31.273632
Market Cap: 3,879,154,134
Market Cap (Dil. Avg Shrs): 3,929,940,000
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.200
EPS: 1.00
Yield: 1.860
Ex-Div Date: 06/06/2019
P/B Ratio: 1.924
Exchange: TSX

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

News Headlines for Maple Leaf Foods Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:24 PM EDT T 31.19 100 0.20 TSX 039 001
06/14/2019 4:00 PM EDT Q 31.19 11 0.20 TSX 039 036
06/14/2019 4:00 PM EDT Q 31.19 42 0.20 TSX 039 036
06/14/2019 4:00 PM EDT Q 31.19 32 0.20 TSX 007 036
06/14/2019 4:00 PM EDT Q 31.19 11 0.20 TSX 080 036
06/14/2019 4:00 PM EDT Q 31.19 13 0.20 TSX 036 053
06/14/2019 4:00 PM EDT Q 31.19 32 0.20 TSX 036 053
06/14/2019 4:00 PM EDT Q 31.19 33 0.20 TSX 036 053
06/14/2019 4:00 PM EDT Q 31.19 84 0.20 TSX 036 023
06/14/2019 4:00 PM EDT Q 31.19 88 0.20 TSX 036 001
06/14/2019 4:00 PM EDT Q 31.19 25 0.20 TSX 036 023
06/14/2019 4:00 PM EDT Q 31.19 100 0.20 TSX 039 036
06/14/2019 4:00 PM EDT Q 31.19 200 0.20 TSX 053 053
06/14/2019 4:00 PM EDT Q 31.19 900 0.20 TSX 053 053
06/14/2019 4:00 PM EDT Q 31.19 500 0.20 TSX 053 053
06/14/2019 4:00 PM EDT Q 31.19 200 0.20 TSX 079 053
06/14/2019 4:00 PM EDT Q 31.19 400 0.20 TSX 002 053
06/14/2019 4:00 PM EDT Q 31.19 300 0.20 TSX 001 053
06/14/2019 4:00 PM EDT Q 31.19 500 0.20 TSX 053 053
06/14/2019 4:00 PM EDT Q 31.19 300 0.20 TSX 001 053
06/14/2019 4:00 PM EDT Q 31.19 100 0.20 TSX 053 053
06/14/2019 4:00 PM EDT Q 31.19 300 0.20 TSX 002 053
06/14/2019 4:00 PM EDT Q 31.19 100 0.20 TSX 079 053
06/14/2019 4:00 PM EDT Q 31.19 100 0.20 TSX 053 053
06/14/2019 4:00 PM EDT Q 31.19 800 0.20 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.