Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3

Exchange: TSX Exchange | Mar 24, 2019, 4:28 PM EDT

MFC.PR.C
$ 21.38 real time data Change Up
Change:
0.08 (0.38%)
Volume:
1,500
Real-time price
Day Low 21.31
Day High 21.39


Detailed Quote

Open: 21.33
High: 21.39
Beta: 0.383
Shares Out.: 12,000,000
Diluted Avg Shares (Last Qtr): 1,985,000,000
Prev. Close: 21.30
Low: 21.31
VWAP: 21.366
Market Cap: 256,560,000
Market Cap (Dil. Avg Shrs): 42,439,300,000
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.262
Ex-Div Date: 02/26/2019
P/B Ratio: N/A
Exchange: TSX

Description

Manulife is the largest of the three major Canadian life insurers by market capitalization, ahead of Sun Life and Great-West Life. It provides financi... More

News Headlines for Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:28 PM EDT 21.38 200 0.08 TSX 001 001
03/22/2019 3:28 PM EDT 21.38 200 0.08 TSX 001 001
03/22/2019 12:53 PM EDT 21.39 100 0.09 TSX 001 009
03/22/2019 12:53 PM EDT 21.38 100 0.08 TSX 007 009
03/22/2019 12:38 PM EDT 21.37 200 0.07 TSX 080 007
03/22/2019 12:38 PM EDT 21.37 200 0.07 TSX 080 005
03/22/2019 12:38 PM EDT 21.37 100 0.07 TSX 080 005
03/22/2019 12:38 PM EDT 21.37 100 0.07 TSX 080 007
03/22/2019 12:22 PM EDT 21.34 100 0.04 TSX 001 007
03/22/2019 10:56 AM EDT 21.31 100 0.01 TSX 001 001
03/22/2019 9:52 AM EDT 21.33 100 0.03 TSX 001 001
03/21/2019 3:22 PM EDT 21.30 100 0.00 TSX 080 009
03/21/2019 3:22 PM EDT 21.35 100 0.05 TSX 080 009
03/21/2019 3:22 PM EDT 21.35 100 0.05 TSX 007 009
03/21/2019 3:22 PM EDT 21.35 400 0.05 TSX 070 009
03/21/2019 3:10 PM EDT 21.36 100 0.06 TSX 080 009
03/21/2019 2:36 PM EDT 21.30 200 0.00 TSX 080 001
03/21/2019 2:27 PM EDT 21.30 400 0.00 TSX 080 001
03/21/2019 2:27 PM EDT 21.31 100 0.01 TSX 080 001
03/21/2019 2:19 PM EDT 21.26 100 -0.04 TSX 080 001
03/21/2019 2:06 PM EDT E 21.29 70 -0.01 TSX 070 005
03/21/2019 2:06 PM EDT 21.28 400 -0.02 TSX 005 019
03/21/2019 2:06 PM EDT 21.28 100 -0.02 TSX 001 019
03/21/2019 2:06 PM EDT 21.30 400 0.00 TSX 033 019
03/21/2019 2:06 PM EDT 21.35 500 0.05 TSX 070 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.