Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3

Exchange: TSX Exchange | Jun 16, 2019, 1:31 PM EDT

MFC.PR.C
$ 20.38 real time data Change Up
Change:
0.13 (0.64%)
Volume:
4,270
Real-time price
Day Low 20.30
Day High 20.38


Detailed Quote

Open: 20.30
High: 20.38
Beta: 0.335
Shares Out.: 12,000,000
Diluted Avg Shares (Last Qtr): 1,969,000,000
Prev. Close: 20.25
Low: 20.30
VWAP: 20.328095
Market Cap: 244,560,000
Market Cap (Dil. Avg Shrs): 40,128,220,000
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.520
Ex-Div Date: 05/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

Manulife is the largest of the three major Canadian life insurers by market capitalization, ahead of Sun Life and Great-West Life. It provides financi... More

News Headlines for Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:47 PM EDT 20.38 100 0.13 TSX 088 001
06/14/2019 3:10 PM EDT 20.31 400 0.06 TSX 001 080
06/14/2019 2:44 PM EDT 20.35 400 0.10 TSX 005 074
06/14/2019 2:44 PM EDT 20.35 300 0.10 TSX 007 074
06/14/2019 2:44 PM EDT 20.35 300 0.10 TSX 033 074
06/14/2019 2:40 PM EDT 20.32 500 0.07 TSX 033 007
06/14/2019 2:40 PM EDT 20.32 300 0.07 TSX 033 005
06/14/2019 2:40 PM EDT 20.32 100 0.07 TSX 033 005
06/14/2019 2:40 PM EDT 20.32 100 0.07 TSX 033 001
06/14/2019 2:38 PM EDT 20.36 100 0.11 TSX 033 001
06/14/2019 2:38 PM EDT 20.36 100 0.11 TSX 033 001
06/14/2019 2:38 PM EDT 20.36 100 0.11 TSX 005 001
06/14/2019 2:38 PM EDT 20.36 300 0.11 TSX 033 001
06/14/2019 12:07 PM EDT E 20.36 70 0.11 TSX 007 007
06/14/2019 11:49 AM EDT 20.30 1,000 0.05 TSX 001 080
06/14/2019 9:44 AM EDT 20.30 100 0.05 TSX 001 001
06/13/2019 4:00 PM EDT Q 20.25 100 0.00 TSX 001 001
06/13/2019 4:00 PM EDT Q 20.25 100 0.00 TSX 007 001
06/13/2019 3:59 PM EDT 20.34 100 0.09 TSX 007 002
06/13/2019 3:56 PM EDT 20.29 100 0.04 TSX 001 001
06/13/2019 3:53 PM EDT 20.24 100 -0.01 TSX 001 001
06/13/2019 3:53 PM EDT 20.24 100 -0.01 TSX 001 005
06/13/2019 3:53 PM EDT 20.24 100 -0.01 TSX 001 007
06/13/2019 3:53 PM EDT 20.24 200 -0.01 TSX 001 007
06/13/2019 3:40 PM EDT 20.34 100 0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.