Mene Inc.

Exchange: TSXV Exchange | Dec 14, 2018, 1:22 AM EST

MENE
$ 0.62 real time data Change Down
Change:
-0.02 (-3.13%)
Volume:
38,754
Real-time price
Day Low 0.61
Day High 0.64


Detailed Quote

Open: 0.64
High: 0.64
Net Shares: 28,194,325
Beta: 11.177449
Prev. Close: 0.64
Low: 0.61
Market Cap: 76,124,792
VWAP: 0.627895
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,781,923
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 94,587,598
P/B Ratio: 12.40
Exchange: TSXV

Description

Mene crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight. Through mene.com, customers may buy jewelry, monitor th... More

News Headlines for Mene Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:57 PM EST 0.62 500 -0.02 TSXV 099 001
12/13/2018 3:56 PM EST 0.61 500 -0.03 TSXV 017 014
12/13/2018 3:56 PM EST 0.61 500 -0.03 TSXV 088 014
12/13/2018 3:56 PM EST 0.61 3,000 -0.03 TSXV 016 014
12/13/2018 3:56 PM EST 0.62 500 -0.02 TSXV 017 014
12/13/2018 3:56 PM EST 0.62 500 -0.02 TSXV 017 014
12/13/2018 3:55 PM EST 0.64 1,000 0.00 TSXV 001 001
12/13/2018 3:54 PM EST 0.64 2,000 0.00 TSXV 001 001
12/13/2018 3:54 PM EST E 0.64 41 0.00 TSXV 059 009
12/13/2018 3:51 PM EST E 0.63 1 -0.01 TSXV 059 059
12/13/2018 3:50 PM EST 0.64 1,000 0.00 TSXV 001 001
12/13/2018 3:46 PM EST 0.64 1,000 0.00 TSXV 001 007
12/13/2018 3:46 PM EST 0.64 1,000 0.00 TSXV 001 001
12/13/2018 3:27 PM EST E 0.64 200 0.00 TSXV 039 059
12/13/2018 3:27 PM EST 0.64 500 0.00 TSXV 039 001
12/13/2018 2:13 PM EST 0.64 3,000 0.00 TSXV 001 001
12/13/2018 2:13 PM EST 0.64 1,000 0.00 TSXV 001 001
12/13/2018 2:13 PM EST 0.64 1,000 0.00 TSXV 001 001
12/13/2018 1:47 PM EST 0.64 500 0.00 TSXV 099 001
12/13/2018 1:45 PM EST 0.63 2,000 -0.01 TSXV 001 001
12/13/2018 1:44 PM EST 0.63 2,000 -0.01 TSXV 001 001
12/13/2018 1:43 PM EST E 0.62 5 -0.02 TSXV 059 089
12/13/2018 1:01 PM EST 0.61 2,000 -0.03 TSXV 016 001
12/13/2018 12:15 PM EST E 0.63 200 -0.01 TSXV 079 059
12/13/2018 12:04 PM EST 0.61 5,000 -0.03 TSXV 016 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.