Mene Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 11:12 PM EST

MENE
$ 0.75 real time data Change Up
Change:
0.05 (7.14%)
Volume:
337,878
Real-time price
Day Low 0.66
Day High 0.78


Detailed Quote

Open: 0.67
High: 0.78
Beta: 6.917851
Shares Out.: 42,480,325
Diluted Avg Shares (Last Qtr): 206,788,362
Prev. Close: 0.70
Low: 0.66
VWAP: 0.712553
Market Cap: 102,800,942
Market Cap (Dil. Avg Shrs): 155,091,271
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 137,067,923
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 18.75
Escrow Shares: 94,587,598
Exchange: TSXV

Description

Mene crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight. Through mene.com, customers may buy jewelry, monitor th... More

News Headlines for Mene Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 0.75 1,500 0.05 TSXV 033 001
02/22/2019 3:58 PM EST 0.75 500 0.05 TSXV 033 001
02/22/2019 3:57 PM EST 0.75 500 0.05 TSXV 007 001
02/22/2019 3:56 PM EST 0.75 500 0.05 TSXV 033 001
02/22/2019 3:55 PM EST 0.75 500 0.05 TSXV 033 001
02/22/2019 3:55 PM EST 0.75 500 0.05 TSXV 033 001
02/22/2019 3:54 PM EST 0.75 500 0.05 TSXV 033 001
02/22/2019 3:53 PM EST 0.75 1,000 0.05 TSXV 085 001
02/22/2019 3:53 PM EST 0.75 500 0.05 TSXV 033 001
02/22/2019 3:52 PM EST 0.75 500 0.05 TSXV 033 001
02/22/2019 3:51 PM EST 0.75 2,500 0.05 TSXV 001 001
02/22/2019 3:51 PM EST 0.75 500 0.05 TSXV 033 001
02/22/2019 3:50 PM EST 0.75 1,000 0.05 TSXV 001 001
02/22/2019 3:50 PM EST E 0.75 483 0.05 TSXV 001 059
02/22/2019 3:50 PM EST 0.75 4,500 0.05 TSXV 001 001
02/22/2019 3:50 PM EST 0.75 500 0.05 TSXV 001 001
02/22/2019 3:48 PM EST 0.75 500 0.05 TSXV 001 001
02/22/2019 3:42 PM EST 0.75 500 0.05 TSXV 001 001
02/22/2019 3:40 PM EST 0.75 9,500 0.05 TSXV 099 001
02/22/2019 3:40 PM EST 0.75 500 0.05 TSXV 001 001
02/22/2019 3:38 PM EST 0.75 5,000 0.05 TSXV 079 001
02/22/2019 3:38 PM EST 0.75 1,000 0.05 TSXV 001 001
02/22/2019 3:33 PM EST E 0.75 250 0.05 TSXV 014 059
02/22/2019 3:33 PM EST 0.75 500 0.05 TSXV 014 001
02/22/2019 3:30 PM EST 0.745 2,000 0.05 TSXV 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.