Mene Inc.

Exchange: TSXV Exchange | Jun 26, 2019, 12:49 AM EDT

MENE
$ 0.51 real time data Change Up
Change:
0.01 (2.00%)
Volume:
27,011
Real-time price
Day Low 0.49
Day High 0.51


Detailed Quote

Open: 0.50
High: 0.51
Beta: 7.493969
Shares Out.: 42,480,325
Diluted Avg Shares (Last Qtr): 317,502,825
Prev. Close: 0.50
Low: 0.49
VWAP: 0.501887
Market Cap: 69,904,641
Market Cap (Dil. Avg Shrs): 161,926,440
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 137,067,923
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.375
Escrow Shares: 94,587,598
Exchange: TSXV

Description

Mene crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight. Through mene.com, customers may buy jewelry, monitor th... More

News Headlines for Mene Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 3:47 PM EDT E 0.51 5 0.01 TSXV 053 059
06/25/2019 12:59 PM EDT 0.51 3,000 0.01 TSXV 001 007
06/25/2019 12:50 PM EDT E 0.51 300 0.01 TSXV 039 059
06/25/2019 12:50 PM EDT 0.51 500 0.01 TSXV 039 001
06/25/2019 11:48 AM EDT E 0.51 103 0.01 TSXV 059 057
06/25/2019 11:44 AM EDT 0.51 3,000 0.01 TSXV 014 001
06/25/2019 11:44 AM EDT 0.51 500 0.01 TSXV 014 079
06/25/2019 11:44 AM EDT 0.51 3,000 0.01 TSXV 014 085
06/25/2019 11:43 AM EDT E 0.51 103 0.01 TSXV 059 057
06/25/2019 11:43 AM EDT 0.51 1,000 0.01 TSXV 014 001
06/25/2019 11:36 AM EDT 0.49 1,000 -0.01 TSXV 085 085
06/25/2019 11:22 AM EDT 0.50 2,500 0.00 TSXV 001 007
06/25/2019 10:10 AM EDT 0.495 3,000 -0.01 TSXV 079 001
06/25/2019 10:09 AM EDT 0.495 7,000 -0.01 TSXV 079 007
06/25/2019 9:46 AM EDT 0.50 2,000 0.00 TSXV 002 007
06/24/2019 3:57 PM EDT 0.50 1,000 0.00 TSXV 017 007
06/24/2019 3:57 PM EDT 0.50 500 0.00 TSXV 007 007
06/24/2019 3:35 PM EDT 0.52 7,500 0.02 TSXV 014 033
06/24/2019 3:35 PM EDT 0.51 1,000 0.01 TSXV 014 001
06/24/2019 3:34 PM EDT E 0.50 42 0.00 TSXV 059 007
06/24/2019 3:34 PM EDT E 0.50 341 0.00 TSXV 059 079
06/24/2019 3:33 PM EDT 0.50 1,000 0.00 TSXV 014 001
06/24/2019 3:33 PM EDT 0.50 4,000 0.00 TSXV 014 007
06/24/2019 3:33 PM EDT 0.495 12,500 -0.01 TSXV 014 079
06/24/2019 3:33 PM EDT 0.495 1,000 -0.01 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.