dcsimg

Manitok Energy Inc

Exchange: TSXV Exchange | Jun 22, 2017, 11:32 PM EDT

MEI
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
32,600
Real-time price
Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 319,716,343
Beta: 3.776002
Prev. Close: 0.075
Low: 0.075
Market Cap: 25,577,307
VWAP: 0.076094
Dividend: N/A
Div. Frequency: N/A
Total Shares: 319,716,343
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.296
Exchange: TSXV

Description

Manitok Energy Inc is engaged in the exploration for, and the development, production and acquisition of petroleum and natural gas reserves in Canadia... More

News Headlines for Manitok Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 2:11 PM EDT 0.08 2,000 0.01 TSXV 001 001
06/22/2017 2:10 PM EDT 0.075 12,000 0.00 TSXV 080 002
06/22/2017 12:25 PM EDT 0.08 1,000 0.01 TSXV 001 001
06/22/2017 12:20 PM EDT E 0.075 600 0.00 TSXV 059 085
06/22/2017 11:51 AM EDT 0.08 2,000 0.01 TSXV 001 001
06/22/2017 10:47 AM EDT 0.08 1,000 0.01 TSXV 001 001
06/22/2017 10:34 AM EDT 0.075 13,000 0.00 TSXV 002 085
06/22/2017 10:10 AM EDT 0.08 1,000 0.01 TSXV 001 007
06/21/2017 3:59 PM EDT 0.075 2,000 0.00 TSXV 080 001
06/21/2017 3:59 PM EDT 0.075 1,000 0.00 TSXV 039 001
06/21/2017 3:58 PM EDT 0.075 3,000 0.00 TSXV 001 099
06/21/2017 2:59 PM EDT 0.08 1,000 0.01 TSXV 001 079
06/21/2017 2:00 PM EDT 0.08 4,000 0.01 TSXV 002 001
06/21/2017 1:41 PM EDT 0.08 1,000 0.01 TSXV 080 001
06/21/2017 1:31 PM EDT E 0.08 500 0.01 TSXV 002 059
06/21/2017 1:02 PM EDT 0.08 1,000 0.01 TSXV 001 079
06/21/2017 1:02 PM EDT 0.08 39,000 0.01 TSXV 002 079
06/21/2017 1:00 PM EDT 0.08 20,000 0.01 TSXV 002 085
06/21/2017 12:57 PM EDT 0.085 10,000 0.01 TSXV 007 001
06/21/2017 12:48 PM EDT 0.085 27,000 0.01 TSXV 085 001
06/21/2017 12:47 PM EDT 0.08 3,000 0.01 TSXV 002 001
06/21/2017 12:28 PM EDT 0.085 16,000 0.01 TSXV 079 001
06/21/2017 12:28 PM EDT 0.085 13,000 0.01 TSXV 079 001
06/21/2017 12:28 PM EDT 0.085 15,000 0.01 TSXV 079 001
06/21/2017 11:15 AM EDT 0.085 5,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.