dcsimg

Manitok Energy Inc

Exchange: TSXV Exchange | Sep 21, 2017, 9:03 PM EDT

MEI
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,801,880
Real-time price
Day Low 0.065
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 319,716,343
Beta: 3.666716
Prev. Close: 0.07
Low: 0.065
Market Cap: 22,380,144
VWAP: 0.067378
Dividend: N/A
Div. Frequency: N/A
Total Shares: 319,716,343
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.333
Exchange: TSXV

Description

Manitok Energy Inc is engaged in the exploration for, and the development, production and acquisition of petroleum and natural gas reserves in Canadia... More

News Headlines for Manitok Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 2:55 PM EDT E 0.065 2 -0.01 TSXV 059 007
09/21/2017 2:49 PM EDT 0.07 33,000 0.00 TSXV 007 200
09/21/2017 2:49 PM EDT 0.07 5,000 0.00 TSXV 007 001
09/21/2017 2:49 PM EDT 0.07 11,000 0.00 TSXV 007 039
09/21/2017 2:49 PM EDT 0.07 27,000 0.00 TSXV 007 001
09/21/2017 2:48 PM EDT E 0.065 9 -0.01 TSXV 059 007
09/21/2017 2:45 PM EDT 0.07 37,000 0.00 TSXV 079 001
09/21/2017 2:40 PM EDT 0.07 10,000 0.00 TSXV 059 001
09/21/2017 2:05 PM EDT E 0.07 500 0.00 TSXV 007 059
09/21/2017 1:58 PM EDT E 0.07 470 0.00 TSXV 079 059
09/21/2017 1:58 PM EDT 0.065 42,000 -0.01 TSXV 007 200
09/21/2017 1:58 PM EDT 0.065 500,000 -0.01 TSXV 079 200
09/21/2017 1:58 PM EDT 0.065 2,000 -0.01 TSXV 007 200
09/21/2017 1:58 PM EDT 0.065 4,000 -0.01 TSXV 002 200
09/21/2017 1:58 PM EDT 0.065 50,000 -0.01 TSXV 079 200
09/21/2017 1:58 PM EDT 0.065 15,000 -0.01 TSXV 002 200
09/21/2017 1:58 PM EDT 0.065 150,000 -0.01 TSXV 001 200
09/21/2017 1:58 PM EDT 0.065 20,000 -0.01 TSXV 007 200
09/21/2017 1:58 PM EDT 0.065 37,000 -0.01 TSXV 001 200
09/21/2017 1:58 PM EDT 0.065 37,000 -0.01 TSXV 001 200
09/21/2017 1:58 PM EDT 0.065 29,000 -0.01 TSXV 085 200
09/21/2017 1:58 PM EDT 0.065 80,000 -0.01 TSXV 009 200
09/21/2017 1:58 PM EDT 0.065 5,000 -0.01 TSXV 001 200
09/21/2017 1:58 PM EDT 0.065 25,000 -0.01 TSXV 017 200
09/21/2017 1:58 PM EDT 0.07 4,000 0.00 TSXV 007 200
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.