Manitok Energy Inc

Exchange: TSXV Exchange | Dec 16, 2017, 1:54 PM EST

MEI
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 363,696,270
Beta: 3.709857
Prev. Close: 0.035
Low: N/A
Market Cap: 12,729,369
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 363,696,270
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.269
Exchange: TSXV

Description

Manitok Energy Inc is engaged in the exploration for, and the development, production and acquisition of petroleum and natural gas reserves in Canadia... More

News Headlines for Manitok Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:52 PM EST 0.035 7,000 0.00 TSXV 007 007
12/14/2017 3:34 PM EST 0.035 10,000 0.00 TSXV 009 076
12/14/2017 3:02 PM EST E 0.03 274 -0.01 TSXV 059 007
12/14/2017 2:47 PM EST 0.035 6,000 0.00 TSXV 088 076
12/14/2017 1:58 PM EST E 0.035 300 0.00 TSXV 007 059
12/14/2017 1:58 PM EST 0.035 1,000 0.00 TSXV 007 076
12/14/2017 1:48 PM EST 0.035 20,000 0.00 TSXV 009 076
12/14/2017 1:35 PM EST 0.035 26,000 0.00 TSXV 007 076
12/14/2017 12:09 PM EST 0.035 6,000 0.00 TSXV 080 076
12/14/2017 12:03 PM EST 0.035 8,000 0.00 TSXV 080 001
12/14/2017 12:03 PM EST 0.035 2,000 0.00 TSXV 080 085
12/14/2017 11:33 AM EST 0.035 8,000 0.00 TSXV 009 085
12/14/2017 11:33 AM EST 0.035 7,000 0.00 TSXV 009 085
12/14/2017 11:23 AM EST 0.035 3,000 0.00 TSXV 007 085
12/14/2017 11:23 AM EST 0.035 7,000 0.00 TSXV 007 001
12/14/2017 11:13 AM EST E 0.035 948 0.00 TSXV 124 059
12/14/2017 11:13 AM EST E 0.035 142 0.00 TSXV 079 059
12/14/2017 11:13 AM EST E 0.035 700 0.00 TSXV 007 059
12/14/2017 11:13 AM EST E 0.035 60 0.00 TSXV 009 059
12/14/2017 11:13 AM EST E 0.035 60 0.00 TSXV 009 059
12/14/2017 11:12 AM EST 0.035 12,000 0.00 TSXV 001 072
12/14/2017 11:12 AM EST 0.035 10,000 0.00 TSXV 007 072
12/14/2017 11:12 AM EST 0.035 48,000 0.00 TSXV 124 072
12/14/2017 11:12 AM EST 0.035 30,000 0.00 TSXV 079 072
12/14/2017 11:12 AM EST 0.035 150,000 0.00 TSXV 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.