MEG Energy Corp.

Exchange: TSX Exchange | Aug 17, 2018, 7:15 AM EDT

MEG
$ 7.42 real time data Change Up
Change:
0.15 (2.06%)
Volume:
6,233,894
Real-time price
Day Low 7.21
Day High 7.51


Detailed Quote

Open: 7.32
High: 7.51
Shares Out.: 296,751,409
Beta: 4.380
Prev. Close: 7.27
Low: 7.21
Market Cap: 2,201,895,455
VWAP: 7.418631
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 106.000
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.558
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 4:00 PM EDT Q 7.42 30 0.15 TSX 036 039
08/16/2018 4:00 PM EDT Q 7.42 5 0.15 TSX 036 001
08/16/2018 4:00 PM EDT Q 7.42 55 0.15 TSX 036 002
08/16/2018 4:00 PM EDT Q 7.42 1 0.15 TSX 079 036
08/16/2018 4:00 PM EDT Q 7.42 67 0.15 TSX 080 036
08/16/2018 4:00 PM EDT Q 7.42 91 0.15 TSX 007 036
08/16/2018 4:00 PM EDT Q 7.42 42 0.15 TSX 072 036
08/16/2018 4:00 PM EDT Q 7.42 100 0.15 TSX 036 079
08/16/2018 4:00 PM EDT Q 7.42 200 0.15 TSX 065 079
08/16/2018 4:00 PM EDT Q 7.42 300 0.15 TSX 080 079
08/16/2018 4:00 PM EDT Q 7.42 1,300 0.15 TSX 009 079
08/16/2018 4:00 PM EDT Q 7.42 100 0.15 TSX 009 079
08/16/2018 4:00 PM EDT Q 7.42 1,200 0.15 TSX 009 101
08/16/2018 4:00 PM EDT Q 7.42 400 0.15 TSX 009 079
08/16/2018 4:00 PM EDT Q 7.42 300 0.15 TSX 009 053
08/16/2018 4:00 PM EDT Q 7.42 1,300 0.15 TSX 009 101
08/16/2018 4:00 PM EDT Q 7.42 100 0.15 TSX 009 039
08/16/2018 4:00 PM EDT Q 7.42 100 0.15 TSX 009 039
08/16/2018 4:00 PM EDT Q 7.42 6,400 0.15 TSX 009 001
08/16/2018 4:00 PM EDT Q 7.42 700 0.15 TSX 009 053
08/16/2018 4:00 PM EDT Q 7.42 200 0.15 TSX 009 079
08/16/2018 4:00 PM EDT Q 7.42 400 0.15 TSX 009 079
08/16/2018 4:00 PM EDT Q 7.42 800 0.15 TSX 009 079
08/16/2018 4:00 PM EDT Q 7.42 300 0.15 TSX 009 053
08/16/2018 4:00 PM EDT Q 7.42 300 0.15 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.