dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Aug 24, 2017, 12:48 AM EDT

MEG
$ 4.66 real time data Change Up
Change:
0.08 (1.75%)
Volume:
799,715
Real-time price
Day Low 4.56
Day High 4.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.57
High: 4.76
Shares Out.: 294,047,369
Beta: 3.597
Prev. Close: 4.58
Low: 4.56
Market Cap: 1,370,260,740
VWAP: 4.658615
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.351
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 4:00 PM EDT Q 4.66 28 0.08 TSX 080 036
08/23/2017 4:00 PM EDT Q 4.66 72 0.08 TSX 039 036
08/23/2017 4:00 PM EDT Q 4.66 2 0.08 TSX 036 079
08/23/2017 4:00 PM EDT Q 4.66 60 0.08 TSX 036 015
08/23/2017 4:00 PM EDT Q 4.66 200 0.08 TSX 101 015
08/23/2017 4:00 PM EDT Q 4.66 100 0.08 TSX 053 015
08/23/2017 4:00 PM EDT Q 4.66 6,600 0.08 TSX 079 015
08/23/2017 4:00 PM EDT Q 4.66 100 0.08 TSX 039 015
08/23/2017 4:00 PM EDT Q 4.66 600 0.08 TSX 079 015
08/23/2017 4:00 PM EDT Q 4.66 100 0.08 TSX 053 053
08/23/2017 4:00 PM EDT Q 4.66 200 0.08 TSX 053 053
08/23/2017 4:00 PM EDT Q 4.66 2,000 0.08 TSX 053 053
08/23/2017 4:00 PM EDT Q 4.66 200 0.08 TSX 079 015
08/23/2017 4:00 PM EDT Q 4.66 2,000 0.08 TSX 079 015
08/23/2017 4:00 PM EDT Q 4.66 100 0.08 TSX 053 053
08/23/2017 4:00 PM EDT Q 4.66 1,500 0.08 TSX 053 053
08/23/2017 4:00 PM EDT Q 4.66 100 0.08 TSX 053 053
08/23/2017 4:00 PM EDT Q 4.66 300 0.08 TSX 079 015
08/23/2017 4:00 PM EDT Q 4.66 1,500 0.08 TSX 039 015
08/23/2017 4:00 PM EDT Q 4.66 200 0.08 TSX 039 015
08/23/2017 4:00 PM EDT Q 4.66 100 0.08 TSX 053 015
08/23/2017 4:00 PM EDT Q 4.66 100 0.08 TSX 053 015
08/23/2017 4:00 PM EDT Q 4.66 1,900 0.08 TSX 080 015
08/23/2017 4:00 PM EDT Q 4.66 1,000 0.08 TSX 080 002
08/23/2017 4:00 PM EDT Q 4.66 400 0.08 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.