MEG Energy Corp.

Exchange: TSX Exchange | Oct 19, 2018, 3:41 PM EDT

MEG
$ 10.93 real time data Change Up
Change:
0.08 (0.74%)
Volume:
1,634,983
Real-time price
Day Low 10.83
Day High 10.98


Detailed Quote

Open: 10.88
High: 10.98
Shares Out.: 296,791,941
Beta: 3.748
Prev. Close: 10.85
Low: 10.83
Market Cap: 3,243,935,915
VWAP: 10.916115
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 155.000
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.822
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:40 PM EDT 10.93 400 0.08 TSX 001 079
10/19/2018 3:40 PM EDT 10.93 200 0.08 TSX 001 079
10/19/2018 3:40 PM EDT 10.93 200 0.08 TSX 001 079
10/19/2018 3:40 PM EDT 10.93 300 0.08 TSX 001 079
10/19/2018 3:40 PM EDT 10.925 100 0.08 TSX 001 065
10/19/2018 3:40 PM EDT 10.93 400 0.08 TSX 002 001
10/19/2018 3:40 PM EDT 10.93 100 0.08 TSX 079 001
10/19/2018 3:40 PM EDT 10.93 100 0.08 TSX 039 001
10/19/2018 3:40 PM EDT 10.93 100 0.08 TSX 079 001
10/19/2018 3:40 PM EDT 10.93 100 0.08 TSX 053 001
10/19/2018 3:40 PM EDT 10.93 600 0.08 TSX 053 001
10/19/2018 3:40 PM EDT 10.93 100 0.08 TSX 090 001
10/19/2018 3:40 PM EDT 10.93 400 0.08 TSX 079 001
10/19/2018 3:40 PM EDT 10.93 900 0.08 TSX 079 001
10/19/2018 3:40 PM EDT 10.93 400 0.08 TSX 079 065
10/19/2018 3:40 PM EDT 10.935 100 0.09 TSX 015 001
10/19/2018 3:40 PM EDT E 10.93 2 0.08 TSX 007 079
10/19/2018 3:40 PM EDT 10.92 1,300 0.07 TSX 013 101
10/19/2018 3:40 PM EDT 10.925 100 0.08 TSX 015 101
10/19/2018 3:40 PM EDT 10.93 100 0.08 TSX 001 079
10/19/2018 3:40 PM EDT 10.92 1,000 0.07 TSX 001 101
10/19/2018 3:40 PM EDT E 10.92 60 0.07 TSX 001 009
10/19/2018 3:40 PM EDT 10.93 300 0.08 TSX 001 079
10/19/2018 3:40 PM EDT 10.93 200 0.08 TSX 001 101
10/19/2018 3:40 PM EDT 10.93 100 0.08 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.