MEG Energy Corp.

Exchange: TSX Exchange | Apr 26, 2018, 1:07 PM EDT

MEG
$ 6.63 real time data Change Down
Change:
-0.01 (-0.15%)
Volume:
918,077
Real-time price
Day Low 6.57
Day High 6.74


Detailed Quote

Open: 6.73
High: 6.74
Shares Out.: 294,104,928
Beta: 3.703
Prev. Close: 6.64
Low: 6.57
Market Cap: 1,949,915,673
VWAP: 6.650487
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.600
EPS: 0.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.492
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:03 PM EDT 6.63 100 -0.01 TSX 079 039
04/26/2018 1:03 PM EDT 6.63 100 -0.01 TSX 079 053
04/26/2018 1:03 PM EDT 6.63 100 -0.01 TSX 079 053
04/26/2018 1:03 PM EDT 6.63 100 -0.01 TSX 079 053
04/26/2018 1:03 PM EDT 6.63 500 -0.01 TSX 079 053
04/26/2018 1:03 PM EDT 6.63 100 -0.01 TSX 079 079
04/26/2018 1:03 PM EDT 6.63 200 -0.01 TSX 079 079
04/26/2018 1:03 PM EDT 6.63 200 -0.01 TSX 079 079
04/26/2018 1:03 PM EDT 6.63 100 -0.01 TSX 079 079
04/26/2018 1:02 PM EDT 6.63 100 -0.01 TSX 079 079
04/26/2018 1:01 PM EDT 6.62 100 -0.02 TSX 079 053
04/26/2018 1:00 PM EDT 6.63 100 -0.01 TSX 079 079
04/26/2018 12:59 PM EDT 6.63 100 -0.01 TSX 053 001
04/26/2018 12:59 PM EDT 6.63 100 -0.01 TSX 053 007
04/26/2018 12:59 PM EDT 6.63 100 -0.01 TSX 053 007
04/26/2018 12:59 PM EDT 6.63 200 -0.01 TSX 079 007
04/26/2018 12:59 PM EDT 6.63 200 -0.01 TSX 079 007
04/26/2018 12:58 PM EDT 6.64 100 0.00 TSX 079 079
04/26/2018 12:57 PM EDT 6.63 100 -0.01 TSX 065 001
04/26/2018 12:57 PM EDT 6.63 100 -0.01 TSX 053 001
04/26/2018 12:57 PM EDT 6.63 200 -0.01 TSX 079 001
04/26/2018 12:56 PM EDT 6.63 100 -0.01 TSX 015 001
04/26/2018 12:56 PM EDT 6.63 200 -0.01 TSX 079 001
04/26/2018 12:56 PM EDT 6.63 200 -0.01 TSX 079 001
04/26/2018 12:55 PM EDT 6.64 500 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.