dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | May 30, 2017, 9:12 AM EDT

MEG
$ 5.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 293,282,107
Beta: 3.479
Prev. Close: 5.60
Low: N/A
Market Cap: 1,642,379,799
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.433
Exchange: TSX

Description

MEG Energy Corp is an oil sands company engaged in the development of oil sands in Alberta. The Company has two commercial SAGD projects; the Christin... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 4:00 PM EDT Q 5.60 38 0.00 TSX 080 036
05/29/2017 4:00 PM EDT Q 5.60 100 0.00 TSX 039 079
05/29/2017 4:00 PM EDT Q 5.60 200 0.00 TSX 053 079
05/29/2017 4:00 PM EDT Q 5.60 100 0.00 TSX 053 039
05/29/2017 4:00 PM EDT Q 5.60 200 0.00 TSX 053 039
05/29/2017 4:00 PM EDT Q 5.60 100 0.00 TSX 053 015
05/29/2017 3:59 PM EDT 5.61 100 0.01 TSX 039 053
05/29/2017 3:59 PM EDT 5.61 100 0.01 TSX 039 079
05/29/2017 3:59 PM EDT 5.61 100 0.01 TSX 079 079
05/29/2017 3:59 PM EDT 5.62 100 0.02 TSX 002 002
05/29/2017 3:59 PM EDT 5.62 100 0.02 TSX 002 002
05/29/2017 3:59 PM EDT 5.61 100 0.01 TSX 053 001
05/29/2017 3:59 PM EDT 5.61 200 0.01 TSX 053 001
05/29/2017 3:59 PM EDT 5.61 100 0.01 TSX 053 099
05/29/2017 3:58 PM EDT 5.62 100 0.02 TSX 001 039
05/29/2017 3:58 PM EDT 5.615 100 0.02 TSX 079 065
05/29/2017 3:58 PM EDT 5.62 200 0.02 TSX 001 039
05/29/2017 3:58 PM EDT 5.615 400 0.02 TSX 001 065
05/29/2017 3:57 PM EDT 5.62 100 0.02 TSX 001 039
05/29/2017 3:57 PM EDT 5.62 100 0.02 TSX 001 065
05/29/2017 3:57 PM EDT 5.62 100 0.02 TSX 001 053
05/29/2017 3:57 PM EDT 5.62 300 0.02 TSX 001 039
05/29/2017 3:57 PM EDT 5.62 100 0.02 TSX 001 053
05/29/2017 3:57 PM EDT 5.62 100 0.02 TSX 001 053
05/29/2017 3:57 PM EDT 5.62 100 0.02 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.