MEG Energy Corp.

Exchange: TSX Exchange | Jan 24, 2018, 6:49 AM EST

MEG
$ 6.01 real time data Change Up
Change:
0.27 (4.70%)
Volume:
1,714,757
Real-time price
Day Low 5.79
Day High 6.05


Detailed Quote

Open: 5.81
High: 6.05
Shares Out.: 294,103,943
Beta: 3.806
Prev. Close: 5.74
Low: 5.79
Market Cap: 1,767,564,697
VWAP: 5.953612
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.444
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 6.01 42 0.27 TSX 079 036
01/23/2018 4:00 PM EST Q 6.01 1 0.27 TSX 079 036
01/23/2018 4:00 PM EST Q 6.01 76 0.27 TSX 080 036
01/23/2018 4:00 PM EST Q 6.01 19 0.27 TSX 036 085
01/23/2018 4:00 PM EST Q 6.01 39 0.27 TSX 036 014
01/23/2018 4:00 PM EST Q 6.01 5 0.27 TSX 036 009
01/23/2018 4:00 PM EST Q 6.01 100 0.27 TSX 053 015
01/23/2018 4:00 PM EST Q 6.01 1,000 0.27 TSX 053 085
01/23/2018 4:00 PM EST Q 6.01 2,700 0.27 TSX 053 090
01/23/2018 4:00 PM EST Q 6.01 5,400 0.27 TSX 053 009
01/23/2018 4:00 PM EST Q 6.01 1,100 0.27 TSX 072 009
01/23/2018 4:00 PM EST Q 6.01 600 0.27 TSX 079 009
01/23/2018 4:00 PM EST Q 6.01 2,000 0.27 TSX 079 009
01/23/2018 4:00 PM EST Q 6.01 200 0.27 TSX 053 009
01/23/2018 4:00 PM EST Q 6.01 200 0.27 TSX 079 009
01/23/2018 4:00 PM EST Q 6.01 200 0.27 TSX 053 009
01/23/2018 4:00 PM EST Q 6.01 3,000 0.27 TSX 053 014
01/23/2018 4:00 PM EST Q 6.01 200 0.27 TSX 053 014
01/23/2018 4:00 PM EST Q 6.01 100 0.27 TSX 079 014
01/23/2018 4:00 PM EST Q 6.01 1,700 0.27 TSX 053 014
01/23/2018 4:00 PM EST Q 6.01 200 0.27 TSX 053 014
01/23/2018 4:00 PM EST Q 6.01 200 0.27 TSX 053 014
01/23/2018 4:00 PM EST Q 6.01 4,000 0.27 TSX 053 014
01/23/2018 4:00 PM EST Q 6.01 100 0.27 TSX 053 014
01/23/2018 4:00 PM EST Q 6.01 2,100 0.27 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.