dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Oct 24, 2017, 3:52 AM EDT

MEG
$ 5.35 real time data Change Down
Change:
-0.05 (-0.93%)
Volume:
371,395
Real-time price
Day Low 5.33
Day High 5.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.40
High: 5.43
Shares Out.: 294,078,967
Beta: 3.705
Prev. Close: 5.40
Low: 5.33
Market Cap: 1,573,322,473
VWAP: 5.382456
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.403
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 4:00 PM EDT Q 5.35 1 -0.05 TSX 036 079
10/23/2017 4:00 PM EDT Q 5.35 53 -0.05 TSX 036 080
10/23/2017 4:00 PM EDT Q 5.35 77 -0.05 TSX 036 002
10/23/2017 4:00 PM EDT Q 5.35 45 -0.05 TSX 036 001
10/23/2017 4:00 PM EDT Q 5.35 100 -0.05 TSX 101 036
10/23/2017 4:00 PM EDT Q 5.35 2,800 -0.05 TSX 101 079
10/23/2017 4:00 PM EDT Q 5.35 100 -0.05 TSX 101 079
10/23/2017 4:00 PM EDT Q 5.35 300 -0.05 TSX 101 053
10/23/2017 4:00 PM EDT Q 5.35 300 -0.05 TSX 101 053
10/23/2017 4:00 PM EDT Q 5.35 100 -0.05 TSX 101 079
10/23/2017 4:00 PM EDT Q 5.35 300 -0.05 TSX 101 053
10/23/2017 4:00 PM EDT Q 5.35 3,100 -0.05 TSX 101 053
10/23/2017 4:00 PM EDT Q 5.35 200 -0.05 TSX 101 079
10/23/2017 4:00 PM EDT Q 5.35 1,600 -0.05 TSX 101 072
10/23/2017 4:00 PM EDT Q 5.35 2,000 -0.05 TSX 101 039
10/23/2017 4:00 PM EDT Q 5.35 1,100 -0.05 TSX 013 039
10/23/2017 4:00 PM EDT Q 5.35 300 -0.05 TSX 013 053
10/23/2017 4:00 PM EDT Q 5.35 400 -0.05 TSX 013 001
10/23/2017 4:00 PM EDT Q 5.35 500 -0.05 TSX 013 001
10/23/2017 4:00 PM EDT Q 5.35 2,100 -0.05 TSX 013 009
10/23/2017 4:00 PM EDT Q 5.35 1,600 -0.05 TSX 013 001
10/23/2017 4:00 PM EDT Q 5.35 100 -0.05 TSX 013 001
10/23/2017 4:00 PM EDT Q 5.35 2,000 -0.05 TSX 013 001
10/23/2017 4:00 PM EDT Q 5.35 200 -0.05 TSX 013 001
10/23/2017 4:00 PM EDT Q 5.35 200 -0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.