dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Jun 28, 2017, 8:28 PM EDT

MEG
$ 3.89 real time data Change Down
Change:
-0.09 (-2.26%)
Volume:
1,801,752
Real-time price
Day Low 3.70
Day High 3.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.87
High: 3.91
Shares Out.: 293,282,107
Beta: 3.574
Prev. Close: 3.98
Low: 3.70
Market Cap: 1,140,867,396
VWAP: 3.861271
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.301
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 4:00 PM EDT Q 3.89 1 -0.09 TSX 079 036
06/28/2017 4:00 PM EDT Q 3.89 94 -0.09 TSX 080 036
06/28/2017 4:00 PM EDT Q 3.89 300 -0.09 TSX 079 079
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 015 079
06/28/2017 4:00 PM EDT Q 3.89 15,300 -0.09 TSX 080 079
06/28/2017 4:00 PM EDT Q 3.89 3,000 -0.09 TSX 007 079
06/28/2017 4:00 PM EDT Q 3.89 900 -0.09 TSX 007 053
06/28/2017 4:00 PM EDT Q 3.89 2,000 -0.09 TSX 007 001
06/28/2017 4:00 PM EDT Q 3.89 500 -0.09 TSX 007 001
06/28/2017 4:00 PM EDT Q 3.89 500 -0.09 TSX 007 001
06/28/2017 4:00 PM EDT Q 3.89 5,400 -0.09 TSX 007 009
06/28/2017 4:00 PM EDT Q 3.89 4,700 -0.09 TSX 007 099
06/28/2017 4:00 PM EDT Q 3.89 6,200 -0.09 TSX 007 001
06/28/2017 4:00 PM EDT Q 3.89 2,900 -0.09 TSX 007 053
06/28/2017 4:00 PM EDT Q 3.89 5,000 -0.09 TSX 007 001
06/28/2017 4:00 PM EDT Q 3.89 900 -0.09 TSX 007 053
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 007 079
06/28/2017 4:00 PM EDT Q 3.89 600 -0.09 TSX 007 079
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 007 039
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 007 039
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 007 039
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 007 039
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 007 039
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 007 039
06/28/2017 4:00 PM EDT Q 3.89 100 -0.09 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.