MEG Energy Corp.

Exchange: TSX Exchange | Feb 22, 2018, 10:03 AM EST

MEG
$ 5.41 real time data Change Up
Change:
0.05 (0.93%)
Volume:
171,546
Real-time price
Day Low 5.38
Day High 5.495


Detailed Quote

Open: 5.49
High: 5.495
Shares Out.: 294,103,943
Beta: 3.564
Prev. Close: 5.36
Low: 5.38
Market Cap: 1,591,102,332
VWAP: 5.460965
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.400
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2018 10:02 AM EST 5.41 100 0.05 TSX 001 085
02/22/2018 10:02 AM EST 5.41 100 0.05 TSX 001 101
02/22/2018 10:02 AM EST 5.41 100 0.05 TSX 001 085
02/22/2018 10:02 AM EST 5.41 300 0.05 TSX 001 101
02/22/2018 10:02 AM EST 5.41 1,100 0.05 TSX 001 101
02/22/2018 10:02 AM EST 5.41 400 0.05 TSX 001 053
02/22/2018 10:02 AM EST 5.41 400 0.05 TSX 001 079
02/22/2018 10:02 AM EST 5.41 400 0.05 TSX 001 053
02/22/2018 10:02 AM EST 5.41 100 0.05 TSX 001 013
02/22/2018 10:01 AM EST 5.41 200 0.05 TSX 001 001
02/22/2018 10:01 AM EST 5.41 200 0.05 TSX 001 001
02/22/2018 10:01 AM EST 5.41 100 0.05 TSX 001 079
02/22/2018 10:01 AM EST 5.41 200 0.05 TSX 001 079
02/22/2018 10:01 AM EST 5.41 700 0.05 TSX 001 079
02/22/2018 10:01 AM EST 5.42 100 0.06 TSX 065 001
02/22/2018 10:01 AM EST 5.42 100 0.06 TSX 015 001
02/22/2018 10:01 AM EST 5.42 600 0.06 TSX 015 001
02/22/2018 10:01 AM EST 5.42 400 0.06 TSX 001 001
02/22/2018 10:01 AM EST 5.42 100 0.06 TSX 001 001
02/22/2018 10:00 AM EST 5.42 100 0.06 TSX 001 053
02/22/2018 10:00 AM EST 5.42 100 0.06 TSX 001 053
02/22/2018 10:00 AM EST 5.41 300 0.05 TSX 001 101
02/22/2018 10:00 AM EST 5.41 1,100 0.05 TSX 001 101
02/22/2018 10:00 AM EST 5.41 800 0.05 TSX 001 101
02/22/2018 10:00 AM EST 5.41 100 0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.