MEG Energy Corp.

Exchange: TSX Exchange | Dec 16, 2018, 8:15 PM EST

MEG
$ 8.16 real time data Change Down
Change:
-0.12 (-1.45%)
Volume:
1,480,313
Real-time price
Day Low 8.11
Day High 8.29


Detailed Quote

Open: 8.23
High: 8.29
Shares Out.: 296,820,738
Beta: 3.025
Prev. Close: 8.28
Low: 8.11
Market Cap: 2,422,057,222
VWAP: 8.207402
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 45.300
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.595
Exchange: TSX

Description

MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of Jan. 30, 2017, the company reported estimated net prov... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 8.16 1 -0.12 TSX 079 036
12/14/2018 4:00 PM EST Q 8.16 78 -0.12 TSX 065 036
12/14/2018 4:00 PM EST Q 8.16 32 -0.12 TSX 007 036
12/14/2018 4:00 PM EST Q 8.16 15 -0.12 TSX 065 036
12/14/2018 4:00 PM EST Q 8.16 7 -0.12 TSX 036 039
12/14/2018 4:00 PM EST Q 8.16 80 -0.12 TSX 036 080
12/14/2018 4:00 PM EST Q 8.16 15 -0.12 TSX 036 007
12/14/2018 4:00 PM EST Q 8.16 48 -0.12 TSX 036 007
12/14/2018 4:00 PM EST Q 8.16 68 -0.12 TSX 036 001
12/14/2018 4:00 PM EST Q 8.16 100 -0.12 TSX 007 053
12/14/2018 4:00 PM EST Q 8.16 300 -0.12 TSX 007 053
12/14/2018 4:00 PM EST Q 8.16 200 -0.12 TSX 079 053
12/14/2018 4:00 PM EST Q 8.16 100 -0.12 TSX 039 039
12/14/2018 4:00 PM EST Q 8.16 600 -0.12 TSX 039 039
12/14/2018 4:00 PM EST Q 8.16 100 -0.12 TSX 039 039
12/14/2018 4:00 PM EST Q 8.16 300 -0.12 TSX 001 039
12/14/2018 4:00 PM EST Q 8.16 300 -0.12 TSX 001 039
12/14/2018 4:00 PM EST Q 8.16 100 -0.12 TSX 079 039
12/14/2018 4:00 PM EST Q 8.16 300 -0.12 TSX 079 039
12/14/2018 4:00 PM EST Q 8.16 500 -0.12 TSX 079 039
12/14/2018 4:00 PM EST Q 8.16 100 -0.12 TSX 079 015
12/14/2018 4:00 PM EST Q 8.16 300 -0.12 TSX 079 079
12/14/2018 4:00 PM EST Q 8.16 200 -0.12 TSX 079 079
12/14/2018 4:00 PM EST Q 8.16 200 -0.12 TSX 079 079
12/14/2018 4:00 PM EST Q 8.16 1,000 -0.12 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.