MEG Energy Corp.

Exchange: TSX Exchange | Oct 17, 2018, 9:42 PM EDT

MEG
$ 10.79 real time data Change Up
Change:
0.08 (0.75%)
Volume:
6,034,321
Real-time price
Day Low 10.40
Day High 10.92


Detailed Quote

Open: 10.61
High: 10.92
Shares Out.: 296,791,941
Beta: 3.951
Prev. Close: 10.71
Low: 10.40
Market Cap: 3,202,385,043
VWAP: 10.696583
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 153.000
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.811
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 10.79 12 0.08 TSX 053 036
10/17/2018 4:00 PM EDT Q 10.79 33 0.08 TSX 053 036
10/17/2018 4:00 PM EDT Q 10.79 59 0.08 TSX 053 036
10/17/2018 4:00 PM EDT Q 10.79 41 0.08 TSX 001 036
10/17/2018 4:00 PM EDT Q 10.79 86 0.08 TSX 001 036
10/17/2018 4:00 PM EDT Q 10.79 11 0.08 TSX 036 039
10/17/2018 4:00 PM EDT Q 10.79 10 0.08 TSX 036 001
10/17/2018 4:00 PM EDT Q 10.79 1 0.08 TSX 036 079
10/17/2018 4:00 PM EDT Q 10.79 80 0.08 TSX 036 065
10/17/2018 4:00 PM EDT Q 10.79 93 0.08 TSX 036 080
10/17/2018 4:00 PM EDT Q 10.79 33 0.08 TSX 036 009
10/17/2018 4:00 PM EDT Q 10.79 400 0.08 TSX 101 068
10/17/2018 4:00 PM EDT Q 10.79 500 0.08 TSX 101 068
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 068
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 001
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 001
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 001
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 001
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 001
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 001
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 001
10/17/2018 4:00 PM EDT Q 10.79 1,000 0.08 TSX 079 079
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 079 079
10/17/2018 4:00 PM EDT Q 10.79 300 0.08 TSX 079 079
10/17/2018 4:00 PM EDT Q 10.79 100 0.08 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.