dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Oct 23, 2017, 10:57 AM EDT

MEG
$ 5.41 real time data Change Up
Change:
0.01 (0.19%)
Volume:
83,746
Real-time price
Day Low 5.37
Day High 5.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.40
High: 5.43
Shares Out.: 294,047,369
Beta: 3.708
Prev. Close: 5.40
Low: 5.37
Market Cap: 1,590,796,266
VWAP: 5.411244
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.408
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 10:56 AM EDT 5.41 1,200 0.01 TSX 002 039
10/23/2017 10:56 AM EDT 5.41 400 0.01 TSX 002 079
10/23/2017 10:56 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:56 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:56 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:56 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:56 AM EDT 5.41 200 0.01 TSX 002 079
10/23/2017 10:56 AM EDT 5.41 100 0.01 TSX 002 039
10/23/2017 10:56 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:53 AM EDT 5.41 100 0.01 TSX 001 079
10/23/2017 10:53 AM EDT 5.41 200 0.01 TSX 079 079
10/23/2017 10:53 AM EDT 5.41 100 0.01 TSX 079 001
10/23/2017 10:53 AM EDT 5.41 100 0.01 TSX 079 001
10/23/2017 10:46 AM EDT 5.41 1,200 0.01 TSX 002 039
10/23/2017 10:46 AM EDT 5.41 100 0.01 TSX 002 101
10/23/2017 10:46 AM EDT 5.41 400 0.01 TSX 002 079
10/23/2017 10:46 AM EDT 5.41 1,600 0.01 TSX 002 015
10/23/2017 10:46 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:46 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:46 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:46 AM EDT 5.41 200 0.01 TSX 002 079
10/23/2017 10:46 AM EDT 5.41 100 0.01 TSX 002 079
10/23/2017 10:46 AM EDT 5.41 100 0.01 TSX 002 039
10/23/2017 10:46 AM EDT 5.41 700 0.01 TSX 002 085
10/23/2017 10:45 AM EDT 5.41 400 0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.