MEG Energy Corp.

Exchange: TSX Exchange | Feb 23, 2019, 3:04 PM EST

MEG
$ 5.50 real time data Change Up
Change:
0.12 (2.23%)
Volume:
2,032,391
Real-time price
Day Low 5.41
Day High 5.55


Detailed Quote

Open: 5.43
High: 5.55
Beta: 1.809
Shares Out.: 296,841,071
Diluted Avg Shares (Last Qtr): 300,129,000
Prev. Close: 5.38
Low: 5.41
VWAP: 5.478530
Market Cap: 1,632,625,891
Market Cap (Dil. Avg Shrs): 1,650,709,500
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 30.200
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.401
Exchange: TSX

Description

MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of Jan. 30, 2017, the company reported estimated net prov... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 5.50 2 0.12 TSX 036 001
02/22/2019 4:00 PM EST Q 5.50 1 0.12 TSX 036 079
02/22/2019 4:00 PM EST Q 5.50 47 0.12 TSX 036 079
02/22/2019 4:00 PM EST Q 5.50 34 0.12 TSX 036 001
02/22/2019 4:00 PM EST Q 5.50 37 0.12 TSX 036 065
02/22/2019 4:00 PM EST Q 5.50 34 0.12 TSX 080 036
02/22/2019 4:00 PM EST Q 5.50 86 0.12 TSX 065 036
02/22/2019 4:00 PM EST Q 5.50 1,400 0.12 TSX 053 079
02/22/2019 4:00 PM EST Q 5.50 5,900 0.12 TSX 053 002
02/22/2019 4:00 PM EST Q 5.50 2,500 0.12 TSX 090 002
02/22/2019 4:00 PM EST Q 5.50 900 0.12 TSX 090 001
02/22/2019 4:00 PM EST Q 5.50 700 0.12 TSX 090 101
02/22/2019 4:00 PM EST Q 5.50 2,600 0.12 TSX 090 079
02/22/2019 4:00 PM EST Q 5.50 200 0.12 TSX 079 079
02/22/2019 4:00 PM EST Q 5.50 1,000 0.12 TSX 090 001
02/22/2019 4:00 PM EST Q 5.50 1,900 0.12 TSX 053 053
02/22/2019 4:00 PM EST Q 5.50 400 0.12 TSX 053 053
02/22/2019 4:00 PM EST Q 5.50 300 0.12 TSX 053 053
02/22/2019 4:00 PM EST Q 5.50 100 0.12 TSX 053 053
02/22/2019 4:00 PM EST Q 5.50 200 0.12 TSX 079 079
02/22/2019 4:00 PM EST Q 5.50 300 0.12 TSX 079 079
02/22/2019 4:00 PM EST Q 5.50 400 0.12 TSX 079 079
02/22/2019 4:00 PM EST Q 5.50 1,700 0.12 TSX 090 039
02/22/2019 4:00 PM EST Q 5.50 7,000 0.12 TSX 090 001
02/22/2019 4:00 PM EST Q 5.50 300 0.12 TSX 090 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.