MEG Energy Corp.

Exchange: TSX Exchange | Oct 18, 2018, 12:51 PM EDT

MEG
$ 10.77 real time data Change Down
Change:
-0.02 (-0.19%)
Volume:
2,969,997
Real-time price
Day Low 10.62
Day High 11.00


Detailed Quote

Open: 10.76
High: 11.00
Shares Out.: 296,791,941
Beta: 3.951
Prev. Close: 10.79
Low: 10.62
Market Cap: 3,196,449,205
VWAP: 10.854275
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 154.100
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.810
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:51 PM EDT 10.77 100 -0.02 TSX 033 013
10/18/2018 12:51 PM EDT 10.77 100 -0.02 TSX 007 013
10/18/2018 12:50 PM EDT 10.77 200 -0.02 TSX 007 013
10/18/2018 12:50 PM EDT 10.78 500 -0.01 TSX 007 072
10/18/2018 12:50 PM EDT 10.78 100 -0.01 TSX 007 072
10/18/2018 12:50 PM EDT 10.78 200 -0.01 TSX 007 013
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 007 013
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 007 079
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 007 013
10/18/2018 12:49 PM EDT 10.77 800 -0.02 TSX 007 053
10/18/2018 12:49 PM EDT 10.77 600 -0.02 TSX 101 001
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 101 001
10/18/2018 12:49 PM EDT 10.77 500 -0.02 TSX 099 001
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 033 001
10/18/2018 12:49 PM EDT 10.77 300 -0.02 TSX 007 001
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 053 001
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 001 001
10/18/2018 12:49 PM EDT 10.77 500 -0.02 TSX 001 013
10/18/2018 12:49 PM EDT 10.77 1,000 -0.02 TSX 007 013
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 033 013
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 090 013
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 001 013
10/18/2018 12:49 PM EDT 10.77 600 -0.02 TSX 015 013
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 015 013
10/18/2018 12:49 PM EDT 10.77 100 -0.02 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.