MEG Energy Corp.

Exchange: TSX Exchange | May 22, 2019, 1:47 PM EDT

MEG
$ 4.88 real time data Change Down
Change:
-0.31 (-5.97%)
Volume:
1,483,798
Real-time price
Day Low 4.86
Day High 5.18


Detailed Quote

Open: 5.11
High: 5.18
Beta: 1.858
Shares Out.: 296,857,589
Diluted Avg Shares (Last Qtr): 296,841,000
Prev. Close: 5.19
Low: 4.86
VWAP: 5.012671
Market Cap: 1,448,665,034
Market Cap (Dil. Avg Shrs): 1,448,584,080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.376
Exchange: TSX

Description

MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of Jan. 30, 2019, the company reported estimated net prov... More

News Headlines for MEG Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:44 PM EDT 4.88 100 -0.31 TSX 002 001
05/22/2019 1:44 PM EDT 4.88 100 -0.31 TSX 001 001
05/22/2019 1:44 PM EDT 4.88 100 -0.31 TSX 001 001
05/22/2019 1:44 PM EDT E 4.88 50 -0.31 TSX 007 007
05/22/2019 1:44 PM EDT 4.88 900 -0.31 TSX 007 007
05/22/2019 1:44 PM EDT 4.88 2,000 -0.31 TSX 007 007
05/22/2019 1:44 PM EDT 4.88 500 -0.31 TSX 007 007
05/22/2019 1:44 PM EDT 4.88 2,000 -0.31 TSX 007 007
05/22/2019 1:44 PM EDT 4.88 300 -0.31 TSX 007 007
05/22/2019 1:44 PM EDT 4.88 400 -0.31 TSX 007 007
05/22/2019 1:44 PM EDT 4.88 100 -0.31 TSX 007 007
05/22/2019 1:43 PM EDT 4.88 100 -0.31 TSX 079 080
05/22/2019 1:42 PM EDT 4.88 100 -0.31 TSX 079 080
05/22/2019 1:41 PM EDT 4.88 100 -0.31 TSX 085 001
05/22/2019 1:41 PM EDT 4.89 100 -0.30 TSX 002 001
05/22/2019 1:41 PM EDT 4.89 100 -0.30 TSX 065 001
05/22/2019 1:41 PM EDT 4.89 200 -0.30 TSX 080 001
05/22/2019 1:41 PM EDT 4.89 500 -0.30 TSX 079 001
05/22/2019 1:41 PM EDT 4.89 500 -0.30 TSX 079 001
05/22/2019 1:41 PM EDT 4.89 100 -0.30 TSX 053 001
05/22/2019 1:40 PM EDT 4.89 100 -0.30 TSX 079 079
05/22/2019 1:40 PM EDT 4.89 1,000 -0.30 TSX 079 039
05/22/2019 1:40 PM EDT 4.89 1,000 -0.30 TSX 079 039
05/22/2019 1:40 PM EDT 4.89 300 -0.30 TSX 079 039
05/22/2019 1:40 PM EDT 4.89 200 -0.30 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.