MEG Energy Corp.

Exchange: TSX Exchange | Jun 21, 2018, 2:03 PM EDT

MEG
$ 9.80 real time data Change Down
Change:
-0.37 (-3.64%)
Volume:
1,650,395
Real-time price
Day Low 9.73
Day High 10.03


Detailed Quote

Open: 9.87
High: 10.03
Shares Out.: 294,104,928
Beta: 4.365
Prev. Close: 10.17
Low: 9.73
Market Cap: 2,882,228,294
VWAP: 9.853967
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.800
EPS: 1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.701
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:03 PM EDT 9.80 100 -0.37 TSX 053 001
06/21/2018 2:03 PM EDT 9.80 100 -0.37 TSX 053 001
06/21/2018 2:03 PM EDT 9.80 100 -0.37 TSX 053 001
06/21/2018 2:03 PM EDT 9.80 200 -0.37 TSX 053 001
06/21/2018 2:03 PM EDT 9.81 500 -0.36 TSX 001 001
06/21/2018 2:03 PM EDT 9.81 100 -0.36 TSX 001 039
06/21/2018 2:03 PM EDT 9.81 100 -0.36 TSX 001 079
06/21/2018 2:03 PM EDT 9.81 100 -0.36 TSX 053 079
06/21/2018 2:02 PM EDT 9.81 200 -0.36 TSX 065 001
06/21/2018 2:02 PM EDT 9.81 200 -0.36 TSX 079 001
06/21/2018 2:02 PM EDT 9.81 200 -0.36 TSX 079 001
06/21/2018 2:02 PM EDT 9.81 100 -0.36 TSX 001 065
06/21/2018 2:02 PM EDT 9.81 300 -0.36 TSX 001 090
06/21/2018 2:02 PM EDT 9.81 300 -0.36 TSX 001 079
06/21/2018 2:02 PM EDT 9.81 200 -0.36 TSX 001 079
06/21/2018 2:02 PM EDT 9.81 300 -0.36 TSX 001 079
06/21/2018 2:02 PM EDT 9.81 200 -0.36 TSX 001 079
06/21/2018 2:02 PM EDT 9.80 200 -0.37 TSX 079 013
06/21/2018 2:02 PM EDT 9.80 100 -0.37 TSX 001 015
06/21/2018 2:02 PM EDT 9.80 500 -0.37 TSX 001 015
06/21/2018 2:02 PM EDT 9.80 100 -0.37 TSX 001 053
06/21/2018 2:02 PM EDT 9.80 300 -0.37 TSX 001 079
06/21/2018 2:02 PM EDT 9.80 200 -0.37 TSX 001 079
06/21/2018 2:02 PM EDT 9.80 100 -0.37 TSX 002 079
06/21/2018 2:02 PM EDT 9.79 100 -0.38 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.