dcsimg

Midland Exploration Inc.

Exchange: TSXV Exchange | Jun 27, 2017, 8:18 PM EDT

MD
$ 1.00 real time data Change Down
Change:
-0.05 (-4.76%)
Volume:
9,400
Real-time price
Day Low 1.00
Day High 1.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.05
High: 1.06
Net Shares: 57,161,557
Beta: 1.548425
Prev. Close: 1.05
Low: 1.00
Market Cap: 57,161,557
VWAP: 1.052872
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,161,557
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.174
Exchange: TSXV

Description

Midland Exploration Inc is a mining and exploration company. The Company is engaged in the acquisition and exploration of mining properties. Its proje... More

News Headlines for Midland Exploration Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 2:44 PM EDT 1.00 200 -0.05 TSXV 143 009
06/27/2017 11:44 AM EDT W 1.06 1,000 0.01 TSXV 007 007
06/27/2017 11:34 AM EDT 1.06 2,000 0.01 TSXV 099 007
06/27/2017 11:10 AM EDT 1.06 700 0.01 TSXV 099 007
06/27/2017 10:46 AM EDT 1.05 5,500 0.00 TSXV 022 080
06/26/2017 3:59 PM EDT 1.05 1,500 0.00 TSXV 099 080
06/26/2017 3:53 PM EDT E 1.05 400 0.00 TSXV 059 036
06/26/2017 3:53 PM EDT 1.05 500 0.00 TSXV 059 080
06/26/2017 1:58 PM EDT 1.05 500 0.00 TSXV 002 080
06/26/2017 1:37 PM EDT 1.00 8,000 -0.05 TSXV 002 007
06/26/2017 9:30 AM EDT E 1.00 200 -0.05 TSXV 089 036
06/26/2017 9:30 AM EDT 1.00 1,000 -0.05 TSXV 089 007
06/26/2017 9:30 AM EDT E 0.96 200 -0.09 TSXV 036 007
06/26/2017 9:30 AM EDT 0.96 500 -0.09 TSXV 143 007
06/23/2017 3:58 PM EDT 0.98 2,000 -0.07 TSXV 079 001
06/23/2017 10:58 AM EDT 0.98 2,000 -0.07 TSXV 079 019
06/22/2017 3:27 PM EDT 0.98 5,000 -0.07 TSXV 080 080
06/22/2017 2:32 PM EDT 0.98 2,000 -0.07 TSXV 002 080
06/22/2017 2:32 PM EDT 0.98 1,500 -0.07 TSXV 089 080
06/22/2017 11:56 AM EDT E 1.00 150 -0.05 TSXV 089 036
06/22/2017 11:56 AM EDT 1.00 3,500 -0.05 TSXV 089 079
06/22/2017 9:30 AM EDT E 0.96 400 -0.09 TSXV 036 022
06/22/2017 9:30 AM EDT E 0.96 100 -0.09 TSXV 036 085
06/22/2017 9:30 AM EDT 0.97 500 -0.08 TSXV 036 022
06/21/2017 10:52 AM EDT E 0.96 166 -0.09 TSXV 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.