Midland Exploration Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 5:38 PM EDT

MD
$ 0.97 real time data Change Up
Change:
0.01 (1.04%)
Volume:
6,680
Real-time price
Day Low 0.97
Day High 1.01


Detailed Quote

Open: 0.98
High: 1.01
Beta: 0.312485
Shares Out.: 65,434,222
Diluted Avg Shares (Last Qtr): 61,768,973
Prev. Close: 0.96
Low: 0.97
VWAP: 0.98
Market Cap: 63,471,195
Market Cap (Dil. Avg Shrs): 59,915,903
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 65,434,222
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.109
Escrow Shares: 0.00
Exchange: TSXV

Description

Midland Exploration Inc is a mining exploration and development company. It is primarily engaged in the gold, nickel, copper, zinc, uranium and other ... More

News Headlines for Midland Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:28 PM EDT 0.97 3,000 0.01 TSXV 007 079
06/17/2019 1:26 PM EDT 1.01 1,000 0.05 TSXV 009 001
06/17/2019 1:26 PM EDT 0.98 2,000 0.02 TSXV 009 001
06/17/2019 10:27 AM EDT E 0.98 180 0.02 TSXV 085 036
06/17/2019 10:27 AM EDT 0.98 500 0.02 TSXV 085 001
06/14/2019 3:16 PM EDT 0.96 1,000 0.00 TSXV 080 001
06/14/2019 2:33 PM EDT 0.97 500 0.01 TSXV 085 001
06/14/2019 12:46 PM EDT 1.00 100 0.04 TSXV 013 068
06/14/2019 12:15 PM EDT 1.00 10,000 0.04 TSXV 079 080
06/14/2019 10:29 AM EDT 1.02 2,000 0.06 TSXV 009 009
06/14/2019 10:29 AM EDT 1.01 1,000 0.05 TSXV 009 001
06/14/2019 10:27 AM EDT 1.01 1,000 0.05 TSXV 009 001
06/14/2019 10:27 AM EDT 1.00 1,000 0.04 TSXV 009 002
06/14/2019 10:27 AM EDT 0.99 500 0.03 TSXV 009 001
06/14/2019 10:27 AM EDT 0.99 500 0.03 TSXV 009 001
06/13/2019 1:15 PM EDT 1.00 1,500 0.04 TSXV 009 080
06/13/2019 12:30 PM EDT 1.00 5,500 0.04 TSXV 009 033
06/13/2019 12:24 PM EDT 1.00 4,000 0.04 TSXV 009 080
06/13/2019 11:46 AM EDT 1.00 1,000 0.04 TSXV 009 036
06/13/2019 11:44 AM EDT E 1.00 400 0.04 TSXV 036 001
06/13/2019 11:44 AM EDT 1.00 4,000 0.04 TSXV 009 001
06/13/2019 11:44 AM EDT E 1.00 100 0.04 TSXV 036 001
06/13/2019 11:44 AM EDT 0.99 1,000 0.03 TSXV 009 079
06/13/2019 11:44 AM EDT 0.98 1,000 0.02 TSXV 009 036
06/13/2019 11:44 AM EDT 0.95 2,500 -0.01 TSXV 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.