Midland Exploration Inc.

Exchange: TSXV Exchange | Nov 23, 2017, 1:39 PM EST

MD
$ 0.95 real time data Change Up
Change:
0.01 (1.06%)
Volume:
21,000
Real-time price
Day Low 0.95
Day High 0.95


Detailed Quote

Open: 0.95
High: 0.95
Net Shares: 57,161,557
Beta: 1.460208
Prev. Close: 0.94
Low: 0.95
Market Cap: 54,303,479
VWAP: 0.95
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,161,557
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.065
Exchange: TSXV

Description

Midland Exploration Inc is a mining and exploration company. The Company is engaged in the acquisition and exploration of mining properties. Its proje... More

News Headlines for Midland Exploration Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 10:15 AM EST 0.95 5,000 0.01 TSXV 007 079
11/23/2017 10:12 AM EST 0.95 10,000 0.01 TSXV 007 079
11/23/2017 10:01 AM EST 0.95 6,000 0.01 TSXV 007 079
11/22/2017 3:59 PM EST E 0.94 100 0.00 TSXV 085 036
11/22/2017 1:05 PM EST 0.94 1,500 0.00 TSXV 076 007
11/22/2017 12:43 PM EST 0.91 2,000 -0.03 TSXV 059 085
11/22/2017 12:18 PM EST 0.90 3,500 -0.04 TSXV 076 076
11/22/2017 9:30 AM EST 0.90 500 -0.04 TSXV 001 048
11/21/2017 3:33 PM EST 0.90 500 -0.04 TSXV 079 085
11/21/2017 3:09 PM EST 0.94 4,500 0.00 TSXV 085 007
11/21/2017 3:09 PM EST 0.93 500 -0.01 TSXV 085 001
11/21/2017 1:30 PM EST E 0.90 300 -0.04 TSXV 036 059
11/21/2017 1:29 PM EST 0.91 1,000 -0.03 TSXV 007 059
11/21/2017 1:29 PM EST 0.91 4,500 -0.03 TSXV 001 059
11/21/2017 10:12 AM EST 0.93 500 -0.01 TSXV 014 001
11/21/2017 9:30 AM EST E 0.91 490 -0.03 TSXV 036 002
11/21/2017 9:30 AM EST E 0.91 40 -0.03 TSXV 036 085
11/21/2017 9:30 AM EST E 0.91 220 -0.03 TSXV 036 143
11/21/2017 9:30 AM EST 0.91 500 -0.03 TSXV 001 002
11/20/2017 1:18 PM EST E 0.94 475 0.00 TSXV 039 036
11/20/2017 1:02 PM EST 0.91 500 -0.03 TSXV 001 074
11/20/2017 11:59 AM EST 0.91 3,000 -0.03 TSXV 001 022
11/20/2017 11:09 AM EST 0.91 1,500 -0.03 TSXV 001 002
11/20/2017 10:23 AM EST 0.92 2,000 -0.02 TSXV 007 074
11/17/2017 10:06 AM EST E 0.95 300 0.01 TSXV 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.