dcsimg

Macro Enterprises Inc

Exchange: TSXV Exchange | Sep 23, 2017, 11:09 PM EDT

MCR
$ 2.70 real time data Change Up
Change:
0.04 (1.50%)
Volume:
53,818
Real-time price
Day Low 2.62
Day High 2.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.70
High: 2.78
Net Shares: 29,597,517
Beta: 2.784516
Prev. Close: 2.66
Low: 2.62
Market Cap: 81,641,296
VWAP: 2.691415
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,237,517
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 640,000
P/B Ratio: 1.027
Exchange: TSXV

Description

Macro Enterprises Inc provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in Western Canad... More

News Headlines for Macro Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:57 PM EDT 2.70 100 0.04 TSXV 009 001
09/22/2017 3:53 PM EDT 2.70 2,500 0.04 TSXV 001 013
09/22/2017 3:52 PM EDT 2.69 600 0.03 TSXV 009 002
09/22/2017 3:52 PM EDT 2.69 100 0.03 TSXV 009 002
09/22/2017 3:52 PM EDT 2.69 100 0.03 TSXV 009 002
09/22/2017 3:52 PM EDT 2.70 100 0.04 TSXV 009 002
09/22/2017 3:52 PM EDT 2.70 300 0.04 TSXV 001 002
09/22/2017 3:39 PM EDT 2.74 100 0.08 TSXV 053 001
09/22/2017 3:37 PM EDT 2.74 100 0.08 TSXV 009 001
09/22/2017 3:33 PM EDT 2.74 100 0.08 TSXV 009 001
09/22/2017 3:26 PM EDT 2.72 100 0.06 TSXV 009 079
09/22/2017 3:24 PM EDT 2.72 100 0.06 TSXV 009 079
09/22/2017 3:22 PM EDT 2.72 100 0.06 TSXV 009 079
09/22/2017 3:18 PM EDT 2.72 100 0.06 TSXV 053 079
09/22/2017 3:17 PM EDT 2.71 2,500 0.05 TSXV 079 001
09/22/2017 3:17 PM EDT 2.71 100 0.05 TSXV 053 001
09/22/2017 3:17 PM EDT 2.70 2,200 0.04 TSXV 001 007
09/22/2017 3:12 PM EDT 2.70 100 0.04 TSXV 009 007
09/22/2017 3:09 PM EDT 2.70 100 0.04 TSXV 009 007
09/22/2017 3:03 PM EDT 2.70 500 0.04 TSXV 022 007
09/22/2017 2:58 PM EDT 2.70 100 0.04 TSXV 009 007
09/22/2017 2:52 PM EDT 2.70 100 0.04 TSXV 009 007
09/22/2017 2:44 PM EDT 2.70 100 0.04 TSXV 009 007
09/22/2017 2:42 PM EDT 2.70 100 0.04 TSXV 009 007
09/22/2017 2:26 PM EDT 2.70 100 0.04 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.