dcsimg

Macro Enterprises Inc

Exchange: TSXV Exchange | May 25, 2017, 10:00 PM EDT

MCR
$ 2.00 real time data Change Up
Change:
0.10 (5.26%)
Volume:
74,500
Real-time price
Day Low 1.88
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.88
High: 2.00
Net Shares: 29,681,717
Beta: 2.8238
Prev. Close: 1.90
Low: 1.88
Market Cap: 60,643,434
VWAP: 1.922107
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,321,717
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 640,000
P/B Ratio: 0.738
Exchange: TSXV

Description

Macro Enterprises Inc provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in Western Canad... More

News Headlines for Macro Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:49 PM EDT 2.00 500 0.10 TSXV 089 001
05/25/2017 2:46 PM EDT 2.00 1,000 0.10 TSXV 080 001
05/25/2017 2:46 PM EDT 2.00 1,300 0.10 TSXV 080 001
05/25/2017 2:46 PM EDT 2.00 1,000 0.10 TSXV 080 007
05/25/2017 2:46 PM EDT 2.00 1,000 0.10 TSXV 080 079
05/25/2017 2:46 PM EDT 1.98 400 0.08 TSXV 080 053
05/25/2017 2:46 PM EDT 1.97 600 0.07 TSXV 080 009
05/25/2017 1:55 PM EDT 1.98 400 0.08 TSXV 059 053
05/25/2017 1:29 PM EDT 1.98 500 0.08 TSXV 059 007
05/25/2017 11:44 AM EDT 1.90 900 0.00 TSXV 073 001
05/25/2017 10:17 AM EDT 1.96 500 0.06 TSXV 009 019
05/25/2017 10:17 AM EDT 1.95 100 0.05 TSXV 009 009
05/25/2017 9:57 AM EDT 1.94 900 0.04 TSXV 001 085
05/25/2017 9:57 AM EDT 1.94 1,000 0.04 TSXV 001 085
05/25/2017 9:57 AM EDT 1.92 3,700 0.02 TSXV 074 007
05/25/2017 9:56 AM EDT 1.92 1,000 0.02 TSXV 001 007
05/25/2017 9:56 AM EDT 1.92 2,000 0.02 TSXV 001 007
05/25/2017 9:56 AM EDT 1.92 1,000 0.02 TSXV 099 007
05/25/2017 9:56 AM EDT W 1.92 30,000 0.02 TSXV 007 007
05/25/2017 9:51 AM EDT W 1.92 12,000 0.02 TSXV 007 007
05/25/2017 9:47 AM EDT W 1.92 300 0.02 TSXV 007 007
05/25/2017 9:46 AM EDT 1.90 1,200 0.00 TSXV 007 009
05/25/2017 9:44 AM EDT 1.90 8,000 0.00 TSXV 073 009
05/25/2017 9:43 AM EDT 1.90 200 0.00 TSXV 007 009
05/25/2017 9:43 AM EDT 1.89 1,000 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.