Macro Enterprises Inc

Exchange: TSXV Exchange | Aug 14, 2018, 11:01 PM EDT

MCR
$ 3.25 real time data Change Down
Change:
-0.15 (-4.41%)
Volume:
26,800
Real-time price
Day Low 3.15
Day High 3.28


Detailed Quote

Open: 3.27
High: 3.28
Net Shares: 29,612,517
Beta: 2.685295
Prev. Close: 3.40
Low: 3.15
Market Cap: 98,320,680
VWAP: 3.208277
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,252,517
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 640,000
P/B Ratio: 1.29
Exchange: TSXV

Description

Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in... More

News Headlines for Macro Enterprises Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 2:52 PM EDT 3.25 400 -0.15 TSXV 079 099
08/14/2018 2:52 PM EDT E 3.25 80 -0.15 TSXV 007 068
08/14/2018 2:52 PM EDT 3.25 200 -0.15 TSXV 007 099
08/14/2018 2:52 PM EDT 3.25 2,400 -0.15 TSXV 007 099
08/14/2018 2:50 PM EDT 3.25 100 -0.15 TSXV 007 053
08/14/2018 2:50 PM EDT 3.23 1,400 -0.17 TSXV 007 088
08/14/2018 2:50 PM EDT 3.20 2,500 -0.20 TSXV 007 007
08/14/2018 1:56 PM EDT 3.23 300 -0.17 TSXV 007 088
08/14/2018 1:56 PM EDT 3.22 300 -0.18 TSXV 007 079
08/14/2018 12:10 PM EDT 3.18 100 -0.22 TSXV 079 053
08/14/2018 11:25 AM EDT 3.18 2,500 -0.22 TSXV 007 058
08/14/2018 11:25 AM EDT 3.19 100 -0.21 TSXV 079 058
08/14/2018 11:25 AM EDT 3.19 400 -0.21 TSXV 079 058
08/14/2018 11:23 AM EDT 3.19 100 -0.21 TSXV 079 053
08/14/2018 11:07 AM EDT 3.20 200 -0.20 TSXV 079 089
08/14/2018 11:07 AM EDT 3.20 800 -0.20 TSXV 124 089
08/14/2018 11:07 AM EDT 3.19 100 -0.21 TSXV 124 079
08/14/2018 10:55 AM EDT 3.20 900 -0.20 TSXV 099 089
08/14/2018 10:55 AM EDT 3.19 900 -0.21 TSXV 099 001
08/14/2018 10:55 AM EDT 3.19 100 -0.21 TSXV 099 079
08/14/2018 10:36 AM EDT 3.16 100 -0.24 TSXV 079 053
08/14/2018 10:29 AM EDT 3.20 2,800 -0.20 TSXV 079 089
08/14/2018 10:29 AM EDT 3.15 2,300 -0.25 TSXV 059 002
08/14/2018 10:29 AM EDT 3.15 100 -0.25 TSXV 059 053
08/14/2018 10:29 AM EDT 3.17 2,000 -0.23 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.