Macro Enterprises Inc

Exchange: TSXV Exchange | Dec 16, 2018, 8:11 PM EST

MCR
$ 3.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 29,622,517
Beta: 2.461672
Prev. Close: 3.15
Low: N/A
Market Cap: 95,326,929
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,262,517
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 640,000
P/B Ratio: 1.296
Exchange: TSXV

Description

Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in... More

News Headlines for Macro Enterprises Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:57 PM EST 3.15 600 0.00 TSXV 073 053
12/12/2018 3:57 PM EST 3.18 5,000 0.03 TSXV 009 002
12/12/2018 1:59 PM EST 3.20 1,100 0.05 TSXV 002 007
12/12/2018 12:46 PM EST 3.12 4,800 -0.03 TSXV 007 007
12/12/2018 12:46 PM EST 3.16 3,200 0.01 TSXV 009 007
12/12/2018 11:00 AM EST 3.16 5,000 0.01 TSXV 009 001
12/11/2018 3:59 PM EST 3.15 400 0.00 TSXV 002 053
12/11/2018 3:59 PM EST 3.15 100 0.00 TSXV 073 053
12/11/2018 3:58 PM EST 3.15 100 0.00 TSXV 073 053
12/11/2018 3:27 PM EST 3.15 200 0.00 TSXV 073 059
12/11/2018 3:27 PM EST 3.15 200 0.00 TSXV 002 059
12/11/2018 3:05 PM EST 3.15 100 0.00 TSXV 002 053
12/11/2018 1:37 PM EST 3.15 100 0.00 TSXV 002 053
12/11/2018 1:23 PM EST 3.16 100 0.01 TSXV 009 053
12/11/2018 1:10 PM EST 3.16 100 0.01 TSXV 009 053
12/11/2018 12:56 PM EST 3.16 100 0.01 TSXV 009 053
12/11/2018 12:45 PM EST 3.16 100 0.01 TSXV 009 053
12/11/2018 12:40 PM EST 3.16 4,600 0.01 TSXV 009 002
12/11/2018 10:41 AM EST 3.15 100 0.00 TSXV 002 053
12/11/2018 10:31 AM EST 3.15 500 0.00 TSXV 002 007
12/11/2018 10:31 AM EST 3.15 200 0.00 TSXV 073 007
12/11/2018 9:30 AM EST 3.12 100 -0.03 TSXV 001 002
12/11/2018 9:30 AM EST 3.12 100 -0.03 TSXV 068 002
12/10/2018 3:15 PM EST 3.25 700 0.10 TSXV 009 007
12/10/2018 3:15 PM EST 3.24 1,400 0.09 TSXV 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.