Med Biogene Inc.

Exchange: TSXV Exchange | Mar 18, 2019, 7:43 PM EDT

MBI
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.102179
Shares Out.: 8,757,835
Diluted Avg Shares (Last Qtr): 11,312,985
Prev. Close: 0.04
Low: N/A
VWAP: N/A
Market Cap: 350,313
Market Cap (Dil. Avg Shrs): 452,519
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 8,757,835
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Med Biogene Inc is a Canada based life science company. It is primarily focused on the development and commercialization of genomic-based clinical lab... More

News Headlines for Med Biogene Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/15/2019 10:18 AM EDT 0.04 5,000 0.00 TSXV 007 001
03/15/2019 9:44 AM EDT 0.04 5,000 0.00 TSXV 007 002
03/15/2019 9:30 AM EDT 0.035 4,000 -0.01 TSXV 001 088
03/15/2019 9:30 AM EDT 0.035 10,000 -0.01 TSXV 007 088
03/14/2019 11:07 AM EDT E 0.035 300 -0.01 TSXV 062 007
03/14/2019 11:07 AM EDT 0.035 1,000 -0.01 TSXV 001 007
03/11/2019 2:10 PM EDT 0.035 1,000 -0.01 TSXV 085 002
03/08/2019 9:30 AM EST 0.04 42,000 0.00 TSXV 013 088
03/08/2019 9:30 AM EST 0.04 2,000 0.00 TSXV 080 088
03/08/2019 9:30 AM EST 0.04 10,000 0.00 TSXV 085 088
03/08/2019 9:30 AM EST 0.04 6,000 0.00 TSXV 079 088
03/07/2019 10:28 AM EST 0.045 8,000 0.01 TSXV 085 007
03/07/2019 10:28 AM EST 0.045 25,000 0.01 TSXV 002 007
03/07/2019 10:25 AM EST 0.045 10,000 0.01 TSXV 002 007
03/07/2019 10:25 AM EST 0.045 10,000 0.01 TSXV 085 007
03/06/2019 2:14 PM EST 0.05 5,000 0.01 TSXV 085 007
03/06/2019 1:16 PM EST 0.065 2,000 0.03 TSXV 085 085
03/06/2019 1:15 PM EST 0.06 1,000 0.02 TSXV 085 007
03/06/2019 1:08 PM EST E 0.04 731 0.00 TSXV 062 007
03/06/2019 1:07 PM EST 0.06 33,000 0.02 TSXV 088 007
03/06/2019 1:07 PM EST 0.06 4,000 0.02 TSXV 088 079
03/06/2019 1:07 PM EST 0.05 3,000 0.01 TSXV 088 085
03/06/2019 1:07 PM EST 0.05 20,000 0.01 TSXV 088 007
03/06/2019 1:07 PM EST 0.045 15,000 0.01 TSXV 088 001
03/06/2019 12:29 PM EST E 0.035 200 -0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.