dcsimg

Med BioGene Inc

Exchange: TSXV Exchange | Oct 19, 2017, 6:42 AM EDT

MBI
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,000
Real-time price
Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 87,578,353
Beta: 1.083895
Prev. Close: 0.02
Low: 0.02
Market Cap: 1,751,567
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,578,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 320.49
Exchange: TSXV

Description

Med Biogene Inc is a development stage life science company. The Company is engaged in the development and commercialization of genomic-based clinical... More

News Headlines for Med BioGene Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:21 PM EDT 0.02 2,000 0.00 TSXV 001 001
10/18/2017 2:55 PM EDT 0.02 1,000 0.00 TSXV 001 001
10/18/2017 2:53 PM EDT 0.02 1,000 0.00 TSXV 001 001
10/18/2017 2:52 PM EDT 0.02 2,000 0.00 TSXV 001 001
10/18/2017 2:39 PM EDT 0.02 2,000 0.00 TSXV 001 001
10/18/2017 2:37 PM EDT 0.02 1,000 0.00 TSXV 001 001
10/17/2017 3:59 PM EDT 0.02 2,000 0.00 TSXV 007 001
10/17/2017 3:28 PM EDT E 0.02 300 0.00 TSXV 007 062
10/17/2017 3:28 PM EDT 0.02 1,000 0.00 TSXV 007 001
10/17/2017 10:05 AM EDT E 0.02 700 0.00 TSXV 007 062
10/17/2017 10:05 AM EDT 0.02 1,000 0.00 TSXV 007 001
10/13/2017 1:36 PM EDT 0.02 2,000 0.00 TSXV 002 036
10/13/2017 12:36 PM EDT 0.02 20,000 0.00 TSXV 002 007
10/13/2017 12:36 PM EDT 0.02 11,000 0.00 TSXV 002 001
10/13/2017 12:34 PM EDT 0.02 26,000 0.00 TSXV 002 001
10/03/2017 3:49 PM EDT 0.02 25,000 0.00 TSXV 124 001
09/28/2017 11:24 AM EDT 0.02 36,000 0.00 TSXV 079 002
09/28/2017 11:04 AM EDT 0.02 14,000 0.00 TSXV 002 002
09/27/2017 3:39 PM EDT 0.02 21,000 0.00 TSXV 079 007
09/26/2017 11:12 AM EDT 0.02 1,000 0.00 TSXV 079 039
09/26/2017 11:06 AM EDT 0.02 97,000 0.00 TSXV 079 074
09/26/2017 10:59 AM EDT 0.02 3,000 0.00 TSXV 079 062
09/20/2017 1:00 PM EDT 0.02 4,000 0.00 TSXV 007 001
09/18/2017 3:30 PM EDT 0.02 50,000 0.00 TSXV 079 001
09/18/2017 3:13 PM EDT 0.02 4,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.