dcsimg

Med BioGene Inc

Exchange: TSXV Exchange | Jul 24, 2017, 8:50 AM EDT

MBI
$ 0.025 real time data Change Down
Change:
-0.005 (-16.67%)
Volume:
70,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 87,578,353
Beta: 1.672407
Prev. Close: 0.03
Low: 0.00
Market Cap: 2,189,459
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,578,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 320.49
Exchange: TSXV

Description

Med Biogene Inc is a development stage life science company. The Company is engaged in the development and commercialization of genomic-based clinical... More

News Headlines for Med BioGene Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 12:28 PM EDT 0.025 50,000 -0.01 TSXV 079 007
07/21/2017 12:28 PM EDT 0.025 7,000 -0.01 TSXV 002 007
07/21/2017 11:33 AM EDT 0.025 13,000 -0.01 TSXV 002 007
07/20/2017 10:59 AM EDT W 0.03 10,000 0.00 TSXV 007 007
07/20/2017 10:56 AM EDT 0.025 10,000 -0.01 TSXV 079 007
07/18/2017 12:42 PM EDT W 0.03 10,000 0.00 TSXV 007 007
07/17/2017 2:10 PM EDT 0.025 21,000 -0.01 TSXV 079 001
07/17/2017 11:52 AM EDT 0.025 29,000 -0.01 TSXV 002 001
07/17/2017 11:51 AM EDT 0.025 1,000 -0.01 TSXV 002 058
07/14/2017 2:04 PM EDT 0.025 7,000 -0.01 TSXV 079 089
07/14/2017 2:04 PM EDT 0.025 13,000 -0.01 TSXV 007 089
07/14/2017 12:07 PM EDT W 0.025 7,000 -0.01 TSXV 007 007
07/12/2017 9:32 AM EDT 0.025 3,000 -0.01 TSXV 079 001
07/12/2017 9:30 AM EDT 0.025 1,000 -0.01 TSXV 085 007
07/12/2017 9:30 AM EDT 0.025 12,000 -0.01 TSXV 001 007
07/11/2017 12:50 PM EDT W 0.03 50,000 0.00 TSXV 007 007
07/11/2017 12:41 PM EDT W 0.03 8,000 0.00 TSXV 007 007
07/11/2017 12:41 PM EDT W 0.03 16,000 0.00 TSXV 007 007
07/11/2017 12:31 PM EDT W 0.03 4,000 0.00 TSXV 007 007
07/11/2017 12:31 PM EDT W 0.03 22,000 0.00 TSXV 007 007
07/07/2017 2:57 PM EDT 0.025 70,000 -0.01 TSXV 002 085
07/05/2017 1:53 PM EDT 0.025 10,000 -0.01 TSXV 002 079
07/04/2017 3:08 PM EDT 0.025 50,000 -0.01 TSXV 002 007
07/04/2017 12:32 PM EDT W 0.03 1,000 0.00 TSXV 007 007
07/04/2017 12:03 PM EDT 0.03 14,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.