Med Biogene Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:19 PM EST

MBI
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
2,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 8,757,835
Beta: 0.1494
Prev. Close: 0.085
Low: 0.09
Market Cap: 788,205
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,757,835
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -9.00
Exchange: TSXV

Description

Med Biogene Inc is a development stage life science company. The Company is engaged in the development and commercialization of genomic-based clinical... More

News Headlines for Med Biogene Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 12:28 PM EST 0.09 2,000 0.01 TSXV 079 080
02/21/2018 3:26 PM EST 0.085 5,000 0.00 TSXV 079 007
02/21/2018 3:26 PM EST 0.085 1,000 0.00 TSXV 080 007
02/21/2018 3:26 PM EST 0.085 6,000 0.00 TSXV 007 007
02/21/2018 12:50 PM EST E 0.10 400 0.02 TSXV 062 019
02/21/2018 12:50 PM EST 0.10 2,000 0.02 TSXV 007 019
02/21/2018 11:37 AM EST 0.07 11,000 -0.02 TSXV 007 007
02/21/2018 11:36 AM EST 0.07 1,000 -0.02 TSXV 007 007
02/21/2018 11:36 AM EST 0.10 1,000 0.02 TSXV 007 007
02/21/2018 10:07 AM EST 0.10 5,000 0.02 TSXV 007 007
02/20/2018 3:43 PM EST 0.10 4,000 0.02 TSXV 007 007
02/20/2018 3:43 PM EST 0.11 1,000 0.03 TSXV 001 007
02/20/2018 12:36 PM EST 0.11 3,500 0.03 TSXV 001 007
02/20/2018 12:36 PM EST 0.115 3,500 0.03 TSXV 001 007
02/20/2018 12:08 PM EST 0.115 1,500 0.03 TSXV 001 089
02/20/2018 11:48 AM EST 0.12 3,000 0.04 TSXV 001 089
02/20/2018 11:48 AM EST 0.12 10,000 0.04 TSXV 124 089
02/08/2018 3:44 PM EST 0.125 1,000 0.04 TSXV 002 009
02/08/2018 3:44 PM EST 0.125 9,000 0.04 TSXV 124 009
02/08/2018 3:44 PM EST 0.125 2,000 0.04 TSXV 002 009
02/08/2018 12:21 PM EST 0.13 2,000 0.05 TSXV 007 001
02/07/2018 2:29 PM EST E 0.125 400 0.04 TSXV 062 007
02/07/2018 2:29 PM EST 0.125 1,000 0.04 TSXV 002 007
02/07/2018 9:30 AM EST 0.12 1,000 0.04 TSXV 019 007
02/06/2018 3:43 PM EST E 0.12 125 0.04 TSXV 062 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.