Med Biogene Inc.

Exchange: TSXV Exchange | Dec 16, 2018, 7:52 AM EST

MBI
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 8,757,835
Beta: -0.334591
Prev. Close: 0.025
Low: 0.025
Market Cap: 218,946
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,757,835
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.25
Exchange: TSXV

Description

Med Biogene Inc is a Canada based life science company. It is primarily focused on the development and commercialization of genomic-based clinical lab... More

News Headlines for Med Biogene Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 2:43 PM EST 0.025 1,000 0.00 TSXV 062 080
12/12/2018 1:25 PM EST 0.025 41,000 0.00 TSXV 062 089
12/12/2018 1:25 PM EST 0.03 8,000 0.01 TSXV 013 089
12/12/2018 1:25 PM EST 0.03 11,000 0.01 TSXV 001 089
12/12/2018 1:25 PM EST 0.03 3,000 0.01 TSXV 085 089
12/12/2018 1:25 PM EST 0.03 66,000 0.01 TSXV 002 089
12/12/2018 1:25 PM EST 0.03 6,000 0.01 TSXV 079 089
12/12/2018 1:25 PM EST 0.035 10,000 0.01 TSXV 002 089
12/10/2018 3:37 PM EST E 0.03 550 0.01 TSXV 062 019
12/07/2018 9:30 AM EST 0.03 1,000 0.01 TSXV 001 009
12/05/2018 10:24 AM EST 0.04 19,000 0.02 TSXV 079 028
12/04/2018 3:57 PM EST 0.045 2,000 0.02 TSXV 002 007
12/04/2018 12:20 PM EST 0.04 19,000 0.02 TSXV 002 001
12/04/2018 12:20 PM EST 0.04 5,000 0.02 TSXV 002 002
12/04/2018 11:41 AM EST 0.04 1,000 0.02 TSXV 080 001
12/04/2018 10:12 AM EST 0.04 10,000 0.02 TSXV 002 002
12/04/2018 9:30 AM EST 0.03 20,000 0.01 TSXV 001 002
12/04/2018 9:30 AM EST 0.03 7,000 0.01 TSXV 002 002
12/04/2018 9:30 AM EST 0.03 15,000 0.01 TSXV 002 002
12/03/2018 2:16 PM EST 0.045 4,000 0.02 TSXV 085 001
12/03/2018 2:16 PM EST 0.045 19,000 0.02 TSXV 085 001
12/03/2018 2:16 PM EST 0.045 2,000 0.02 TSXV 085 001
12/03/2018 11:37 AM EST 0.045 6,000 0.02 TSXV 028 001
12/03/2018 11:37 AM EST 0.04 3,000 0.02 TSXV 028 001
12/03/2018 11:37 AM EST 0.04 9,000 0.02 TSXV 028 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.