Med Biogene Inc.

Exchange: TSXV Exchange | Jun 18, 2018, 10:58 AM EDT

MBI
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 8,757,835
Beta: -0.429516
Prev. Close: 0.07
Low: N/A
Market Cap: 613,048
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,757,835
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -7.00
Exchange: TSXV

Description

Med Biogene Inc is a Canada based life science company. It is primarily focused on the development and commercialization of genomic-based clinical lab... More

News Headlines for Med Biogene Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:39 PM EDT 0.07 5,000 0.00 TSXV 007 007
06/15/2018 3:33 PM EDT 0.075 5,000 0.01 TSXV 007 001
06/15/2018 3:29 PM EDT 0.075 4,000 0.01 TSXV 007 001
06/15/2018 3:29 PM EDT 0.075 1,000 0.01 TSXV 007 007
06/12/2018 2:45 PM EDT E 0.07 500 0.00 TSXV 062 039
06/08/2018 12:33 PM EDT 0.07 3,000 0.00 TSXV 007 009
06/07/2018 11:06 AM EDT 0.07 1,000 0.00 TSXV 007 143
06/07/2018 9:30 AM EDT 0.07 8,000 0.00 TSXV 001 143
06/07/2018 9:30 AM EDT 0.07 1,000 0.00 TSXV 009 143
05/31/2018 3:10 PM EDT 0.075 9,000 0.01 TSXV 009 080
05/30/2018 3:56 PM EDT 0.075 10,000 0.01 TSXV 009 007
05/30/2018 12:27 PM EDT 0.07 5,000 0.00 TSXV 007 007
05/30/2018 11:02 AM EDT 0.07 5,000 0.00 TSXV 007 007
05/28/2018 3:29 PM EDT 0.075 5,000 0.01 TSXV 001 007
05/28/2018 3:29 PM EDT 0.075 8,000 0.01 TSXV 007 007
05/28/2018 3:27 PM EDT E 0.08 500 0.01 TSXV 002 062
05/28/2018 3:27 PM EDT 0.08 2,000 0.01 TSXV 001 007
05/28/2018 2:48 PM EDT 0.08 3,000 0.01 TSXV 001 007
05/28/2018 2:48 PM EDT 0.08 2,000 0.01 TSXV 002 007
05/18/2018 9:38 AM EDT 0.08 13,000 0.01 TSXV 007 089
05/17/2018 3:33 PM EDT E 0.08 700 0.01 TSXV 062 007
05/17/2018 3:32 PM EDT 0.08 2,000 0.01 TSXV 007 007
05/17/2018 3:32 PM EDT 0.09 2,000 0.02 TSXV 007 007
05/17/2018 1:27 PM EDT 0.09 3,000 0.02 TSXV 007 062
05/16/2018 1:34 PM EDT 0.085 10,000 0.02 TSXV 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.