Med Biogene Inc.

Exchange: TSXV Exchange | Sep 18, 2018, 9:31 AM EDT

MBI
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 8,757,835
Beta: -0.640393
Prev. Close: 0.055
Low: N/A
Market Cap: 481,681
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,757,835
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.75
Exchange: TSXV

Description

Med Biogene Inc is a Canada based life science company. It is primarily focused on the development and commercialization of genomic-based clinical lab... More

News Headlines for Med Biogene Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/14/2018 2:31 PM EDT 0.055 12,000 0.00 TSXV 002 089
09/14/2018 2:31 PM EDT 0.055 13,000 0.00 TSXV 007 089
09/13/2018 3:15 PM EDT 0.055 2,000 0.00 TSXV 007 062
09/11/2018 11:43 AM EDT 0.055 5,000 0.00 TSXV 007 088
09/10/2018 9:30 AM EDT E 0.055 307 0.00 TSXV 062 002
09/10/2018 9:30 AM EDT 0.06 19,000 0.01 TSXV 015 089
09/10/2018 9:30 AM EDT 0.06 1,000 0.01 TSXV 015 001
09/10/2018 9:30 AM EDT 0.06 5,000 0.01 TSXV 015 002
09/06/2018 9:30 AM EDT E 0.06 500 0.01 TSXV 015 062
09/06/2018 9:30 AM EDT 0.06 2,000 0.01 TSXV 015 001
09/04/2018 1:06 PM EDT 0.055 7,000 0.00 TSXV 002 083
09/04/2018 12:04 PM EDT E 0.055 400 0.00 TSXV 062 007
09/04/2018 12:04 PM EDT 0.055 2,000 0.00 TSXV 002 007
09/04/2018 12:04 PM EDT 0.055 13,000 0.00 TSXV 002 007
09/04/2018 9:30 AM EDT E 0.055 150 0.00 TSXV 062 007
09/04/2018 9:30 AM EDT 0.055 2,000 0.00 TSXV 002 007
09/04/2018 9:30 AM EDT 0.055 2,000 0.00 TSXV 001 007
08/30/2018 12:01 PM EDT 0.055 5,000 0.00 TSXV 002 007
08/23/2018 12:34 PM EDT 0.06 5,000 0.01 TSXV 007 001
08/23/2018 12:06 PM EDT 0.055 10,000 0.00 TSXV 002 007
08/22/2018 3:59 PM EDT 0.055 20,000 0.00 TSXV 002 089
08/22/2018 2:07 PM EDT E 0.055 100 0.00 TSXV 062 007
08/22/2018 2:07 PM EDT 0.055 1,000 0.00 TSXV 002 007
08/22/2018 12:14 PM EDT 0.055 8,000 0.00 TSXV 001 059
08/21/2018 2:49 PM EDT E 0.055 797 0.00 TSXV 062 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.