Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | Mar 25, 2019, 12:37 AM EDT

LYD
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
484,481
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Beta: -1.094
Shares Out.: 756,168,533
Diluted Avg Shares (Last Qtr): 755,870,869
Prev. Close: 0.095
Low: 0.09
VWAP: 0.092308
Market Cap: 68,055,168
Market Cap (Dil. Avg Shrs): 68,028,378
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.125
Exchange: TSX

Description

Lydian International Ltd is a gold focused mineral development corporation engaged in exploring and developing precious metals assets located in Armen... More

News Headlines for Lydian International Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:40 PM EDT 0.09 1,000 -0.01 TSX 001 079
03/22/2019 3:40 PM EDT 0.09 5,000 -0.01 TSX 001 001
03/22/2019 3:40 PM EDT 0.09 2,000 -0.01 TSX 001 007
03/22/2019 3:40 PM EDT 0.09 2,000 -0.01 TSX 001 079
03/22/2019 3:40 PM EDT 0.09 10,000 -0.01 TSX 001 001
03/22/2019 3:40 PM EDT 0.09 56,000 -0.01 TSX 001 001
03/22/2019 3:17 PM EDT 0.09 2,000 -0.01 TSX 079 079
03/22/2019 3:17 PM EDT 0.09 2,000 -0.01 TSX 079 079
03/22/2019 3:17 PM EDT 0.09 2,000 -0.01 TSX 079 079
03/22/2019 2:22 PM EDT E 0.09 300 -0.01 TSX 007 083
03/22/2019 2:22 PM EDT E 0.09 500 -0.01 TSX 079 007
03/22/2019 2:22 PM EDT 0.09 38,000 -0.01 TSX 002 001
03/22/2019 2:22 PM EDT 0.09 70,000 -0.01 TSX 001 001
03/22/2019 2:22 PM EDT 0.09 5,000 -0.01 TSX 001 001
03/22/2019 2:22 PM EDT 0.09 1,000 -0.01 TSX 001 001
03/22/2019 2:22 PM EDT 0.09 2,000 -0.01 TSX 079 001
03/22/2019 2:22 PM EDT 0.09 10,000 -0.01 TSX 013 001
03/22/2019 2:22 PM EDT 0.09 13,000 -0.01 TSX 007 001
03/22/2019 2:22 PM EDT 0.09 29,000 -0.01 TSX 079 001
03/22/2019 2:22 PM EDT 0.09 5,000 -0.01 TSX 007 001
03/22/2019 2:22 PM EDT 0.09 3,000 -0.01 TSX 007 001
03/22/2019 1:54 PM EDT 0.095 2,000 0.00 TSX 019 079
03/22/2019 1:54 PM EDT 0.095 2,000 0.00 TSX 019 001
03/22/2019 1:54 PM EDT 0.095 1,000 0.00 TSX 019 079
03/22/2019 1:48 PM EDT 0.095 1,000 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.