Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | Sep 25, 2018, 5:41 PM EDT

LYD
$ 0.195 real time data Change Down
Change:
-0.03 (-13.33%)
Volume:
495,067
Real-time price
Day Low 0.195
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Shares Out.: 754,849,326
Beta: 1.912
Prev. Close: 0.225
Low: 0.195
Market Cap: 147,195,619
VWAP: 0.198020
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.629
Exchange: TSX

Description

Lydian International Ltd is gold focused mineral development corporation engaged in exploring and developing precious metals assets located in Armenia... More

News Headlines for Lydian International Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 0.195 11,500 -0.03 TSX 001 001
09/25/2018 3:54 PM EDT 0.195 8,000 -0.03 TSX 001 001
09/25/2018 3:15 PM EDT 0.20 500 -0.03 TSX 001 001
09/25/2018 2:55 PM EDT 0.20 3,000 -0.03 TSX 085 001
09/25/2018 2:33 PM EDT 0.195 500 -0.03 TSX 079 079
09/25/2018 1:37 PM EDT 0.195 500 -0.03 TSX 001 053
09/25/2018 12:55 PM EDT 0.195 49,000 -0.03 TSX 001 002
09/25/2018 12:55 PM EDT 0.195 500 -0.03 TSX 002 002
09/25/2018 12:54 PM EDT 0.195 195,500 -0.03 TSX 001 002
09/25/2018 12:54 PM EDT 0.195 6,000 -0.03 TSX 001 002
09/25/2018 12:54 PM EDT 0.195 6,000 -0.03 TSX 001 002
09/25/2018 12:54 PM EDT 0.195 6,000 -0.03 TSX 001 002
09/25/2018 12:54 PM EDT 0.195 10,000 -0.03 TSX 001 002
09/25/2018 12:54 PM EDT 0.195 500 -0.03 TSX 002 002
09/25/2018 12:52 PM EDT 0.20 14,500 -0.03 TSX 001 002
09/25/2018 12:52 PM EDT 0.20 4,000 -0.03 TSX 079 002
09/25/2018 12:52 PM EDT 0.20 500 -0.03 TSX 002 002
09/25/2018 12:51 PM EDT 0.20 9,000 -0.03 TSX 001 002
09/25/2018 12:51 PM EDT 0.20 5,000 -0.03 TSX 007 002
09/25/2018 12:51 PM EDT 0.20 3,000 -0.03 TSX 007 002
09/25/2018 12:51 PM EDT 0.20 2,500 -0.03 TSX 007 001
09/25/2018 12:38 PM EDT 0.20 14,500 -0.03 TSX 007 002
09/25/2018 12:38 PM EDT 0.20 6,000 -0.03 TSX 001 002
09/25/2018 12:38 PM EDT 0.20 3,000 -0.03 TSX 079 002
09/25/2018 12:38 PM EDT 0.20 3,000 -0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.