Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | Jan 15, 2019, 7:30 PM EST

LYD
$ 0.16 real time data Change Down
Change:
-0.005 (-3.03%)
Volume:
89,500
Real-time price
Day Low 0.155
Day High 0.17


Detailed Quote

Open: 0.165
High: 0.17
Shares Out.: 754,849,326
Beta: -1.258
Prev. Close: 0.165
Low: 0.155
Market Cap: 120,775,892
VWAP: 0.163848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.552
Exchange: TSX

Description

Lydian International Ltd is a gold focused mineral development corporation engaged in exploring and developing precious metals assets located in Armen... More

News Headlines for Lydian International Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:31 PM EST E 0.16 300 -0.01 TSX 085 007
01/15/2019 3:12 PM EST 0.16 2,500 -0.01 TSX 001 002
01/15/2019 3:01 PM EST 0.155 500 -0.01 TSX 002 002
01/15/2019 2:57 PM EST 0.16 1,000 -0.01 TSX 079 002
01/15/2019 2:57 PM EST 0.16 500 -0.01 TSX 079 002
01/15/2019 2:57 PM EST 0.16 500 -0.01 TSX 079 002
01/15/2019 2:57 PM EST 0.16 2,000 -0.01 TSX 079 002
01/15/2019 2:57 PM EST 0.16 5,000 -0.01 TSX 007 002
01/15/2019 2:57 PM EST 0.16 10,000 -0.01 TSX 007 002
01/15/2019 2:57 PM EST 0.16 500 -0.01 TSX 002 002
01/15/2019 2:48 PM EST 0.165 500 0.00 TSX 001 079
01/15/2019 2:48 PM EST 0.165 7,000 0.00 TSX 001 002
01/15/2019 2:48 PM EST 0.165 2,000 0.00 TSX 079 002
01/15/2019 2:47 PM EST 0.165 10,000 0.00 TSX 001 002
01/15/2019 2:46 PM EST 0.165 9,500 0.00 TSX 001 002
01/15/2019 2:46 PM EST 0.165 8,000 0.00 TSX 001 002
01/15/2019 2:46 PM EST 0.165 2,000 0.00 TSX 079 002
01/15/2019 2:30 PM EST 0.17 2,500 0.01 TSX 007 001
01/15/2019 1:51 PM EST 0.165 2,000 0.00 TSX 001 007
01/15/2019 1:51 PM EST 0.165 2,000 0.00 TSX 079 007
01/15/2019 1:51 PM EST 0.165 21,000 0.00 TSX 001 007
01/15/2019 11:14 AM EST E 0.17 200 0.01 TSX 007 083
01/14/2019 2:26 PM EST 0.165 5,000 0.00 TSX 001 007
01/14/2019 2:03 PM EST 0.17 500 0.01 TSX 001 053
01/14/2019 1:18 PM EST 0.17 1,500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.