Lexagene Holdings Inc

Exchange: TSXV Exchange | Jun 19, 2019, 7:47 AM EDT

LXG
$ 0.68 real time data Change Down
Change:
-0.02 (-2.86%)
Volume:
26,162
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.277741
Shares Out.: 69,043,873
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.70
Low: 0.00
VWAP: 0.685882
Market Cap: 48,641,504
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,531,624
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.60
Escrow Shares: 2,487,751
Exchange: TSXV

Description

Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection d... More

News Headlines for Lexagene Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:57 PM EDT 0.68 13,000 -0.02 TSXV 001 001
06/18/2019 2:43 PM EDT 0.68 7,000 -0.02 TSXV 001 001
06/18/2019 9:31 AM EDT 0.70 1,500 0.00 TSXV 083 001
06/18/2019 9:30 AM EDT E 0.70 100 0.00 TSXV 007 001
06/18/2019 9:30 AM EDT E 0.70 162 0.00 TSXV 007 015
06/18/2019 9:30 AM EDT E 0.71 400 0.01 TSXV 009 007
06/18/2019 9:30 AM EDT 0.71 2,500 0.01 TSXV 009 001
06/18/2019 9:30 AM EDT 0.71 1,000 0.01 TSXV 009 015
06/18/2019 9:30 AM EDT 0.71 500 0.01 TSXV 009 001
06/17/2019 3:45 PM EDT 0.70 3,000 0.00 TSXV 083 001
06/17/2019 3:05 PM EDT 0.70 8,500 0.00 TSXV 083 001
06/17/2019 3:00 PM EDT 0.77 13,000 0.07 TSXV 100 083
06/17/2019 2:00 PM EDT 0.70 3,000 0.00 TSXV 089 001
06/17/2019 1:46 PM EDT 0.70 5,500 0.00 TSXV 089 001
06/17/2019 1:46 PM EDT 0.70 4,500 0.00 TSXV 089 001
06/17/2019 1:44 PM EDT 0.70 2,500 0.00 TSXV 089 007
06/17/2019 12:08 PM EDT E 0.68 358 -0.02 TSXV 007 068
06/17/2019 10:43 AM EDT E 0.68 250 -0.02 TSXV 007 068
06/17/2019 9:50 AM EDT 0.69 1,000 -0.01 TSXV 085 001
06/17/2019 9:50 AM EDT 0.69 1,000 -0.01 TSXV 079 001
06/17/2019 9:50 AM EDT 0.69 1,500 -0.01 TSXV 007 001
06/14/2019 3:46 PM EDT 0.70 3,000 0.00 TSXV 124 079
06/14/2019 3:21 PM EDT 0.70 500 0.00 TSXV 124 079
06/14/2019 3:13 PM EDT 0.70 2,000 0.00 TSXV 124 080
06/14/2019 3:00 PM EDT 0.71 2,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.