Lexagene Holdings Inc

Exchange: TSXV Exchange | Apr 21, 2019, 4:58 PM EDT

LXG
$ 0.61 real time data Change Up
Change:
0.03 (5.17%)
Volume:
9,633
Real-time price
Day Low 0.58
Day High 0.61


Detailed Quote

Open: 0.58
High: 0.61
Beta: 0.786027
Shares Out.: 66,291,873
Diluted Avg Shares (Last Qtr): 66,096,999
Prev. Close: 0.58
Low: 0.58
VWAP: 0.602105
Market Cap: 43,473,098
Market Cap (Dil. Avg Shrs): 40,319,169
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,267,374
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.20
Escrow Shares: 4,975,501
Exchange: TSXV

Description

Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection d... More

News Headlines for Lexagene Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 1:05 PM EDT E 0.60 133 0.02 TSXV 007 068
04/18/2019 12:47 PM EDT 0.61 1,500 0.03 TSXV 085 001
04/18/2019 11:34 AM EDT 0.60 3,000 0.02 TSXV 007 022
04/18/2019 11:22 AM EDT 0.60 1,500 0.02 TSXV 007 001
04/18/2019 11:09 AM EDT 0.61 500 0.03 TSXV 022 001
04/18/2019 10:34 AM EDT 0.61 1,000 0.03 TSXV 079 002
04/18/2019 10:34 AM EDT 0.61 1,000 0.03 TSXV 079 001
04/18/2019 10:15 AM EDT 0.58 1,000 0.00 TSXV 014 022
04/17/2019 3:35 PM EDT 0.58 500 0.00 TSXV 085 007
04/17/2019 3:35 PM EDT 0.58 500 0.00 TSXV 085 007
04/17/2019 3:24 PM EDT 0.58 2,000 0.00 TSXV 085 001
04/17/2019 3:24 PM EDT 0.58 2,500 0.00 TSXV 085 007
04/17/2019 3:24 PM EDT 0.58 1,000 0.00 TSXV 001 007
04/17/2019 3:24 PM EDT 0.58 1,500 0.00 TSXV 007 007
04/17/2019 2:50 PM EDT 0.59 2,000 0.01 TSXV 007 007
04/17/2019 2:45 PM EDT 0.59 2,000 0.01 TSXV 007 068
04/17/2019 1:39 PM EDT 0.59 1,000 0.01 TSXV 007 085
04/17/2019 12:56 PM EDT E 0.60 100 0.02 TSXV 085 007
04/17/2019 12:43 PM EDT E 0.60 300 0.02 TSXV 007 007
04/17/2019 12:43 PM EDT 0.60 1,000 0.02 TSXV 007 079
04/17/2019 10:54 AM EDT 0.61 2,000 0.03 TSXV 001 089
04/17/2019 10:54 AM EDT 0.61 500 0.03 TSXV 001 001
04/16/2019 12:38 PM EDT 0.61 500 0.03 TSXV 001 001
04/16/2019 12:37 PM EDT 0.60 1,000 0.02 TSXV 001 079
04/16/2019 12:07 PM EDT 0.61 1,000 0.03 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.