Lexagene Holdings Inc

Exchange: TSXV Exchange | Feb 18, 2019, 12:31 PM EST

LXG
$ 0.76 real time data Change Down
Change:
-0.04 (-5.00%)
Volume:
55,810
Real-time price
Day Low 0.75
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Beta: 1.032461
Shares Out.: 61,517,852
Diluted Avg Shares (Last Qtr): 87,879,198
Prev. Close: 0.80
Low: 0.75
VWAP: 0.774909
Market Cap: 50,534,948
Market Cap (Dil. Avg Shrs): 66,788,190
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,493,353
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.20
Escrow Shares: 4,975,501
Exchange: TSXV

Description

Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection d... More

News Headlines for Lexagene Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:41 PM EST E 0.77 300 -0.03 TSXV 007 007
02/15/2019 1:36 PM EST 0.76 500 -0.04 TSXV 001 001
02/15/2019 12:39 PM EST 0.75 500 -0.05 TSXV 002 074
02/15/2019 12:38 PM EST E 0.75 60 -0.05 TSXV 007 007
02/15/2019 12:38 PM EST 0.75 1,000 -0.05 TSXV 079 074
02/15/2019 12:38 PM EST 0.75 500 -0.05 TSXV 007 074
02/15/2019 11:38 AM EST 0.75 1,000 -0.05 TSXV 013 059
02/15/2019 11:38 AM EST E 0.75 250 -0.05 TSXV 085 007
02/15/2019 11:38 AM EST 0.75 500 -0.05 TSXV 002 059
02/15/2019 11:38 AM EST 0.75 5,000 -0.05 TSXV 079 059
02/15/2019 11:38 AM EST 0.75 2,500 -0.05 TSXV 001 059
02/15/2019 11:38 AM EST 0.75 500 -0.05 TSXV 001 059
02/15/2019 11:38 AM EST 0.75 500 -0.05 TSXV 002 059
02/15/2019 11:38 AM EST 0.75 500 -0.05 TSXV 085 059
02/15/2019 11:38 AM EST 0.75 2,500 -0.05 TSXV 009 059
02/15/2019 11:33 AM EST 0.76 2,500 -0.04 TSXV 013 079
02/15/2019 11:33 AM EST 0.76 500 -0.04 TSXV 002 079
02/15/2019 11:33 AM EST 0.76 500 -0.04 TSXV 079 079
02/15/2019 11:33 AM EST E 0.77 100 -0.03 TSXV 002 007
02/15/2019 11:33 AM EST E 0.77 100 -0.03 TSXV 085 007
02/15/2019 11:33 AM EST 0.77 1,000 -0.03 TSXV 002 002
02/15/2019 11:28 AM EST 0.78 6,500 -0.02 TSXV 002 002
02/15/2019 10:03 AM EST 0.80 1,000 0.00 TSXV 079 001
02/15/2019 9:50 AM EST 0.80 2,000 0.00 TSXV 143 001
02/15/2019 9:39 AM EST 0.78 8,500 -0.02 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.